速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 农产品
 农产品.000061:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
农产品: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-5-21 9:40:48000061农产品 5.7-0.52-0.013-0.019-20.913-1290-1290129-17.28-9.14-14.40.0-14.40.014.421.71-0.023 -0.028-0.134 -0.780402274460843226.036.5129-1290.00.03.117.549.049.047.933.50.091.61153.780.027 2019-5-21 9:40:48
2019-5-21 9:35:57000061农产品 5.71-0.35-0.002-0.006-17.283-830-83480-17.04-4.1-14.20.0-14.20.613.624.65-0.010 -0.008-0.120 -0.758401405337824427.342.3208-2120.00.04.919.151.751.143.429.80.061.75154.050.027 2019-5-21 9:35:57
2019-5-21 9:33:19000061农产品 5.62-1.92-0.002-0.0020.000-200-20-1435-7.32-29.86-6.10.0-6.1-4.310.423.79-0.001 0.000-0.108 -0.75840612219815629.737.7243-2320.00.08.514.647.051.344.534.10.031.7151.620.027 2019-5-21 9:33:19
2019-5-20 16:23:04000061农产品 5.73-6.68-0.0770.050-4.094-754-74-680903-148-7.32-23.19-6.1-0.6-5.57.3-1.2521.08-0.129 0.087-0.260 -0.65540-25771346387689633.631.195-9870.81.422.427.941.334.035.536.71.271.2154.590.027 2019-5-20 16:23:04
2019-5-20 15:04:20000061农产品 5.73-6.68-0.0770.050-4.094-754-74-680903-148-7.32-23.19-6.1-0.6-5.57.3-1.2521.08-0.129 0.087-0.259 -0.65840-25771346387689633.631.1-54-17410.81.422.427.941.334.035.536.71.271.2154.590.027 2019-5-20 15:04:20
2019-5-20 14:56:14000061农产品 5.71-7.00-0.0800.049-4.635-791-85-705936-146-7.80-22.35-6.5-0.7-5.87.7-1.2521.08-0.137 0.084-0.269 -0.66140-25331326327681533.431.0-200-25320.81.522.027.841.633.935.636.81.251.19154.050.027 2019-5-20 14:56:14
2019-5-20 14:51:17000061农产品 5.69-7.33-0.0740.048-4.252-768-84-684888-120-7.68-22.91-6.4-0.7-5.77.4-1.0521.08-0.131 0.082-0.246 -0.65540-20821306243672533.431.0-320-32990.81.522.227.941.333.935.736.71.231.2153.510.027 2019-5-20 14:51:17
2019-5-20 14:46:04000061农产品 5.7-7.17-0.0700.051-3.558-686-83-603828-142-6.96-23.28-5.8-0.7-5.17.0-1.2521.08-0.115 0.092-0.242 -0.64840-24621286140665533.430.8-462-39850.81.522.527.641.134.135.636.81.211.21153.780.027 2019-5-20 14:46:04
2019-5-20 14:41:15000061农产品 5.75-6.35-0.0690.054-3.531-675-82-594815-140-6.96-22.69-5.8-0.7-5.17.0-1.2521.09-0.117 0.090-0.243 -0.65340-24251266019656133.630.8-601-46610.81.522.427.541.134.135.736.91.191.22155.130.027 2019-5-20 14:41:15
2019-5-20 14:36:13000061农产品 5.71-7.00-0.0680.054-3.533-679-92-587794-115-7.08-23.35-5.9-0.8-5.16.9-1.0531.09-0.116 0.094-0.244 -0.64540-19971275920647633.730.8-716-53400.81.622.627.740.934.035.736.71.181.23154.050.027 2019-5-20 14:36:13
2019-5-20 14:31:16000061农产品 5.71-7.00-0.0690.053-3.561-675-92-584790-114-7.08-23.33-5.9-0.8-5.16.9-1.0531.09-0.117 0.092-0.244 -0.64940-19861265869642033.830.9-831-60150.81.622.827.940.833.935.636.61.171.26154.050.027 2019-5-20 14:31:16
2019-5-20 14:25:58000061农产品 5.69-7.33-0.0690.053-3.638-672-80-592763-91-7.08-23.67-5.9-0.7-5.26.7-0.8531.09-0.117 0.092-0.245 -0.64940-15801265839637333.831.0-922-66870.91.622.828.040.633.935.736.51.171.28153.510.027 2019-5-20 14:25:58
2019-5-20 14:21:09000061农产品 5.68-7.49-0.0670.054-3.373-669-79-590737-68-7.08-23.96-5.9-0.7-5.26.5-0.6541.09-0.112 0.092-0.238 -0.64940-11801275799633833.931.0-990-73560.91.622.928.140.534.035.736.31.161.31153.240.027 2019-5-20 14:21:09
2019-5-20 14:16:07000061农产品 5.68-7.49-0.0660.058-3.179-629-79-550707-79-6.72-23.49-5.6-0.7-4.96.3-0.7541.1-0.111 0.099-0.234 -0.63840-13631265724630334.030.9-1069-79850.91.623.128.040.334.035.736.41.151.33153.240.027 2019-5-20 14:16:07
2019-5-20 14:10:57000061农产品 5.69-7.33-0.0660.061-3.123-655-78-577733-78-7.08-23.55-5.9-0.7-5.26.6-0.7541.11-0.112 0.104-0.239 -0.63540-13471255623623434.230.9-1146-86400.91.623.228.440.333.735.636.31.141.34153.510.027 2019-5-20 14:10:57
2019-5-20 14:06:04000061农产品 5.68-7.49-0.0640.060-2.961-641-77-563729-88-6.96-23.5-5.8-0.7-5.16.6-0.8541.11-0.109 0.104-0.234 -0.63340-15321245570618534.431.0-1235-92800.91.623.428.540.333.735.436.21.131.37153.240.027 2019-5-20 14:06:04
2019-5-20 14:00:55000061农产品 5.69-7.33-0.0650.062-2.997-635-77-559723-88-6.96-23.31-5.8-0.7-5.16.6-0.8541.11-0.111 0.105-0.235 -0.63240-15201235509613234.531.0-1322-99160.91.623.228.340.533.935.436.21.121.4153.510.027 2019-5-20 14:00:55
2019-5-20 13:55:52000061农产品 5.68-7.49-0.0650.065-2.769-643-76-566730-87-7.08-23.19-5.9-0.7-5.26.7-0.8541.12-0.110 0.109-0.237 -0.62840-15101225438607034.731.1-1409-105580.91.623.328.540.533.835.336.11.111.43153.240.027 2019-5-20 13:55:52
2019-5-20 13:50:54000061农产品 5.71-7.00-0.0680.065-2.985-647-86-560765-119-7.20-22.63-6-0.8-5.27.1-1.1551.12-0.114 0.112-0.238 -0.62640-20551235355600134.931.1-1528-112050.91.723.528.740.533.435.136.21.101.46154.050.027 2019-5-20 13:50:54
2019-5-20 13:45:55000061农产品 5.72-6.84-0.0690.065-3.073-664-86-578782-118-7.44-22.47-6.2-0.8-5.47.3-1.1551.12-0.114 0.112-0.243 -0.62640-20421235287594435.131.2-1646-118690.91.723.528.940.633.335.036.11.101.49154.320.027 2019-5-20 13:45:55
2019-5-20 13:40:52000061农产品 5.72-6.84-0.0680.064-3.085-670-85-585797-128-7.56-22.53-6.3-0.8-5.57.5-1.2551.13-0.115 0.104-0.242 -0.63340-22111225233589135.231.3-1773-125390.91.723.629.140.633.134.936.11.091.52154.320.027 2019-5-20 13:40:52
2019-5-20 13:35:54000061农产品 5.72-6.84-0.0680.061-3.301-677-85-593794-116-7.68-22.44-6.4-0.8-5.67.5-1.1561.12-0.114 0.103-0.242 -0.63640-20181235183579735.431.6-1890-132160.91.723.729.340.533.034.936.01.081.57154.320.027 2019-5-20 13:35:54
2019-5-20 13:30:57000061农产品 5.7-7.17-0.0690.059-3.210-663-84-579758-95-7.56-22.49-6.3-0.8-5.57.2-0.9561.12-0.113 0.100-0.243 -0.63840-16421235132573635.631.8-1985-138800.91.723.929.440.433.234.835.71.081.61153.780.027 2019-5-20 13:30:57
2019-5-20 13:25:55000061农产品 5.68-7.49-0.0650.059-3.230-670-84-586765-94-7.68-22.73-6.4-0.8-5.67.3-0.9561.12-0.114 0.101-0.242 -0.64140-16331225079566435.732.0-2079-145500.91.724.029.640.333.034.835.71.071.65153.240.027 2019-5-20 13:25:55
2019-5-20 13:20:52000061农产品 5.7-7.17-0.0630.057-2.891-621-83-538714-93-7.20-22.59-6-0.8-5.26.9-0.9561.12-0.106 0.102-0.235 -0.64440-16141214955556236.232.2-2172-151710.91.724.329.540.333.434.535.41.061.69153.780.027 2019-5-20 13:20:52
2019-5-20 13:15:52000061农产品 5.71-7.00-0.0640.054-3.075-627-72-555699-72-7.32-22.29-6.1-0.7-5.46.8-0.7571.11-0.105 0.096-0.235 -0.64740-12461224890545236.432.6-2244-157981.01.724.429.840.333.534.335.01.051.74154.050.027 2019-5-20 13:15:52
2019-5-20 13:10:47000061农产品 5.77-6.03-0.0660.049-3.630-631-81-550713-81-7.44-22.01-6.2-0.8-5.47.0-0.8571.1-0.117 0.065-0.242 -0.67440-14111214820532336.633.1-2325-164291.01.824.529.940.433.434.134.91.041.79155.670.027 2019-5-20 13:10:47
2019-5-20 13:05:50000061农产品 5.74-6.51-0.0730.033-5.108-714-80-633734-20-8.52-22.07-7.1-0.8-6.37.3-0.2571.07-0.121 0.057-0.251 -0.69140-3481194781512236.434.0-2346-171431.01.824.130.440.633.334.334.51.031.84154.860.027 2019-5-20 13:05:50
2019-5-20 11:32:18000061农产品 5.77-6.03-0.0730.032-5.276-715-79-63670510-8.64-21.54-7.2-0.8-6.47.10.1581.07-0.122 0.056-0.251 -0.692401721204693501636.734.3-2336-178581.01.824.430.840.333.234.334.21.011.89155.670.027 2019-5-20 11:32:18
2019-5-20 11:26:01000061农产品 5.77-6.03-0.0750.033-5.088-712-79-63370210-8.64-21.46-7.2-0.8-6.47.10.1581.07-0.119 0.058-0.250 -0.687401711194646497636.934.4-2326-185701.01.824.530.940.233.134.334.21.011.96155.670.027 2019-5-20 11:26:01
2019-5-20 11:21:23000061农产品 5.77-6.03-0.0760.028-6.130-718-87-63170910-8.88-22.15-7.4-0.9-6.57.30.1581.07-0.128 0.051-0.254 -0.695401681174568487836.834.5-2316-192881.01.924.430.940.333.034.334.20.992.01155.670.027 2019-5-20 11:21:23
2019-5-20 11:16:06000061农产品 5.75-6.35-0.0770.026-6.158-754-181-57274410-9.48-21.77-7.9-1.9-6.07.80.1571.06-0.127 0.050-0.257 -0.698401651134506479036.734.5-2306-200410.01.924.730.740.833.034.534.40.972.07155.130.027 2019-5-20 11:16:06
2019-5-20 11:11:15000061农产品 5.77-6.03-0.0760.020-6.586-741-180-5607319-9.36-21.86-7.8-1.9-5.97.70.1581.05-0.128 0.044-0.258 -0.706401641144456470136.935.0-2297-207820.01.924.930.840.733.034.434.30.972.16155.670.027 2019-5-20 11:11:15
2019-5-20 11:06:18000061农产品 5.7-7.17-0.0720.013-7.035-720-178-54369228-9.24-22.17-7.7-1.9-5.87.40.3581.03-0.125 0.025-0.252 -0.727404861134374451137.035.9-2269-215020.01.924.930.740.833.434.334.00.962.23153.780.027 2019-5-20 11:06:18
2019-5-20 11:01:13000061农产品 5.76-6.19-0.0710.016-6.500-692-182-510719-27-9.12-22.01-7.6-2.0-5.67.9-0.3571.04-0.118 0.031-0.242 -0.72340-4731084222440437.335.8-2296-221940.02.024.730.341.333.434.034.30.932.29155.400.027 2019-5-20 11:01:13
2019-5-20 10:56:05000061农产品 5.75-6.35-0.0690.015-6.494-677-180-4966770-9.00-22.17-7.5-2.0-5.57.50.0571.04-0.117 0.026-0.237 -0.7254001074178432537.436.1-2296-228710.02.024.930.441.033.534.134.10.922.4155.130.027 2019-5-20 10:56:05
2019-5-20 10:51:03000061农产品 5.78-5.86-0.0710.014-6.740-681-183-497698-17-9.36-21.66-7.8-2.1-5.78.0-0.2571.03-0.113 0.025-0.240 -0.72840-3021034036417437.436.2-2314-235520.02.124.630.341.233.234.234.40.892.47155.940.027 2019-5-20 10:51:03
2019-5-20 10:46:14000061农产品 5.74-6.51-0.0670.012-6.868-661-178-48364417-9.36-22.45-7.8-2.1-5.77.60.2571.03-0.112 0.021-0.240 -0.730402941003918404837.536.3-2297-242130.02.124.730.440.933.334.434.20.872.55154.860.027 2019-5-20 10:46:14
2019-5-20 10:41:08000061农产品 5.74-6.51-0.0670.001-8.370-669-184-48561950-9.60-22.26-8-2.2-5.87.40.6581.02-0.117 0.008-0.240 -0.746408681013847392537.636.9-2247-248820.02.225.030.840.533.134.533.90.852.69154.860.027 2019-5-20 10:41:08
2019-5-20 10:36:03000061农产品 5.74-6.51-0.064-0.009-9.015-694-180-515580114-10.20-21.64-8.5-2.2-6.37.11.458.97-0.110 -0.021-0.255 -0.780401979983780367837.438.4-2132-255760.02.224.731.040.633.534.733.30.832.82154.860.027 2019-5-20 10:36:03
2019-5-20 10:31:00000061农产品 5.73-6.68-0.069-0.014-10.172-6120-612503108-9.48-21.75-7.90.0-7.96.51.456.97-0.116 -0.020-0.233 -0.777401875903621351337.038.1-2024-261880.00.024.031.940.834.335.233.80.792.89154.590.027 2019-5-20 10:31:00
2019-5-20 10:25:58000061农产品 5.71-7.00-0.072-0.019-10.998-6740-674532142-10.80-21.38-90.0-9.07.11.956.96-0.119 -0.026-0.245 -0.785402461873529337136.738.4-1881-268630.00.023.432.441.434.335.233.30.763.03154.050.027 2019-5-20 10:25:58
2019-5-20 10:21:02000061农产品 5.7-7.17-0.079-0.022-12.697-7610-761548212-12.48-21.3-10.40.0-10.47.52.956.94-0.133 -0.030-0.263 -0.795403666853460324736.538.9-1669-276230.00.022.833.241.634.135.632.70.753.24153.780.027 2019-5-20 10:21:02
2019-5-20 10:15:58000061农产品 5.66-7.82-0.080-0.025-13.478-7990-799585214-13.44-22.03-11.20.0-11.28.23.057.92-0.137 -0.036-0.269 -0.811403698843352307536.840.1-1455-284220.00.022.733.941.833.635.532.50.733.5152.700.027 2019-5-20 10:15:58
2019-5-20 10:10:53000061农产品 5.73-6.68-0.081-0.042-15.528-7770-777531245-13.68-20.29-11.40.0-11.47.83.656.9-0.134 -0.056-0.265 -0.835404234793196286636.841.0-1210-291990.00.022.333.741.934.135.832.20.693.73154.590.027 2019-5-20 10:10:53
2019-5-20 10:05:52000061农产品 5.7-7.17-0.083-0.043-16.489-8030-803518285-14.52-21.21-12.10.0-12.17.84.357.87-0.137 -0.083-0.282 -0.849404927783077266337.243.0-925-300020.00.022.534.641.934.135.631.30.684.13153.780.027 2019-5-20 10:05:52
2019-5-20 10:00:54000061农产品 5.69-7.33-0.091-0.053-19.709-8690-869486384-16.32-21.69-13.60.0-13.67.66.057.82-0.127 -0.073-0.272 -0.851406616752982245437.044.9-541-308720.00.021.935.542.334.735.829.80.654.59153.510.027 2019-5-20 10:00:54
2019-5-20 9:55:55000061农产品 5.69-7.33-0.071-0.037-17.238-7310-731443288-15.24-22.4-12.70.0-12.77.75.057.86-0.121 -0.064-0.248 -0.830404948682594221938.144.6-253-316030.00.022.034.743.135.434.929.90.584.86153.510.027 2019-5-20 9:55:55
2019-5-20 9:50:47000061农产品 5.65-7.98-0.072-0.035-19.906-7140-714386327-15.96-23.57-13.30.0-13.37.26.160.82-0.107 -0.061-0.235 -0.834405620662380196138.747.074-323160.00.023.536.842.034.834.528.40.545.54152.430.027 2019-5-20 9:50:47
2019-5-20 9:45:54000061农产品 5.74-6.51-0.023-0.031-16.434-5490-549264285-15.48-22.66-12.90.0-12.96.26.760.85-0.060 -0.043-0.188 -0.810404854521874159238.745.5359-328650.00.023.736.640.534.335.829.10.435.62154.860.027 2019-5-20 9:45:54
2019-5-20 9:40:49000061农产品 5.79-5.70-0.018-0.016-15.484-2630-263-20283-9.72-18.63-8.10.0-8.1-0.68.757.81-0.035 -0.025-0.166 -0.807404792381474118737.446.4642-331280.00.024.332.436.637.239.130.40.325.99156.210.027 2019-5-20 9:40:49
2019-5-20 9:35:47000061农产品 5.86-4.56-0.0040.001-1.726-1750-175-27202-12.60-19.06-10.50.0-10.5-1.612.147.810.000 0.004-0.111 -0.7764033771684468233.140.9844-333040.00.018.428.935.837.445.833.70.165.11158.090.027 2019-5-20 9:35:47
2019-5-20 9:33:09000061农产品 5.98-2.61-0.0040.001-1.726505-500.72-4.95.60.00.6-0.60.0461.07-0.001 0.004-0.108 -0.753400736839335.833.5844-332990.00.023.122.536.437.040.540.50.084.09161.330.027 2019-5-20 9:33:09
2019-5-17 16:23:07000061农产品 6.142.85-0.014-0.104-4.890-151132-282-94245-0.964.25-.80.7-1.5-0.51.361.87-0.025 -0.170-0.136 -0.9584039842248371732136.641.91089-334494.63.925.426.939.139.630.929.61.812.19165.650.027 2019-5-17 16:23:07
2019-5-17 15:04:12000061农产品 6.142.85-0.013-0.104-4.890-151132-282-94245-0.964.25-.80.7-1.5-0.51.361.87-0.025 -0.170-0.136 -0.9584039842248371732136.641.91334-336004.63.925.426.939.139.630.929.61.812.19165.650.027 2019-5-17 15:04:12
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 农产品.000061:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
农产品实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved