速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 深赛格.000058:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
深赛格: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000058深赛格 6.44-5.43-0.105-0.921-15.136-699130-829-15772276-5.16-17.16-4.30.8-5.1-9.714.042.62-0.108 -0.925-0.108 -0.925003380712214824911916.326.52276-6992.41.616.221.333.743.447.733.72.451.1742.250.114 2024/2/28 14:47:00
2024/2/28 14:41:15000058深赛格 6.49-4.70-0.107-0.857-14.773-719141-860-14382157-5.52-16.08-4.60.9-5.5-9.213.841.62-0.107 -0.855-0.106 -0.864003199711414114880016.426.34433-14182.51.615.921.434.043.247.633.82.351.1542.580.114 2024/2/28 14:41:15
2024/2/28 14:36:04000058深赛格 6.54-3.96-0.109-0.840-15.007-727121-848-13332059-5.76-14.07-4.80.8-5.6-8.813.641.63-0.109 -0.836-0.111 -0.832003051011013716858016.426.16492-21452.51.715.521.134.343.147.734.12.281.1442.900.114 2024/2/28 14:36:04
2024/2/28 14:31:15000058深赛格 6.54-3.96-0.109-0.807-15.028-731134-865-13122043-5.88-14.61-4.90.9-5.8-8.813.741.63-0.107 -0.814-0.110 -0.814003024810913287831116.626.68535-28762.61.715.521.334.443.247.533.82.241.1542.900.114 2024/2/28 14:31:15
2024/2/28 14:26:04000058深赛格 6.55-3.82-0.111-0.777-15.568-736130-866-12121948-6.12-15.35-5.10.9-6.0-8.413.542.63-0.108 -0.777-0.108 -0.777002882010812748803216.726.610484-36122.71.815.821.834.142.547.433.92.171.1442.970.114 2024/2/28 14:26:04
2024/2/28 14:21:21000058深赛格 6.59-3.23-0.112-0.783-16.268-746127-873-11681914-6.36-14.52-5.30.9-6.2-8.313.642.62-0.114 -0.782-0.114 -0.781002829810512521777216.626.812398-43582.71.815.822.034.142.447.433.82.111.1443.230.114 2024/2/28 14:21:21
2024/2/28 14:16:06000058深赛格 6.6-3.08-0.110-0.786-16.431-739140-879-11441883-6.36-14.25-5.31.0-6.3-8.213.543.62-0.110 -0.784-0.110 -0.784002782910612361762516.727.014281-50972.81.815.822.134.042.247.433.92.091.1543.300.114 2024/2/28 14:16:06
2024/2/28 14:11:13000058深赛格 6.59-3.23-0.105-0.777-16.341-699137-836-11511850-6.12-14.66-5.11.0-6.1-8.413.543.61-0.105 -0.779-0.102 -0.777002732310412213747016.627.116131-57962.81.816.022.134.042.447.233.72.061.1643.230.114 2024/2/28 14:11:13
2024/2/28 13:56:17000058深赛格 6.67-2.06-0.085-0.750-16.428-568139-707-10731640-5.40-12.56-4.51.1-5.6-8.513.043.6-0.085 -0.751-0.085 -0.75100241789611340676716.427.517772-63643.12.016.021.634.042.546.933.91.891.1643.760.114 2024/2/28 13:56:17
2024/2/28 13:46:10000058深赛格 6.69-1.76-0.081-0.740-16.386-556124-679-10131569-5.40-12.47-4.51.0-5.5-8.212.743.59-0.081 -0.741-0.083 -0.74500231169411012653416.527.919340-69203.12.116.121.634.242.446.633.91.851.243.890.114 2024/2/28 13:46:10
2024/2/28 13:41:00000058深赛格 6.68-1.91-0.082-0.726-16.582-537134-671-9761513-5.28-12.53-4.41.1-5.5-8.012.443.6-0.082 -0.727-0.080 -0.72600222839310780642516.728.020853-74563.22.116.221.734.342.346.333.91.821.2243.820.114 2024/2/28 13:41:00
2024/2/28 13:36:18000058深赛格 6.71-1.47-0.081-0.723-16.947-542132-674-9641506-5.40-12.33-4.51.1-5.6-8.012.544.59-0.081 -0.724-0.081 -0.72400221759410555623216.828.522358-79983.22.116.422.034.442.446.033.51.801.2544.020.114 2024/2/28 13:36:18
2024/2/28 13:31:25000058深赛格 6.71-1.47-0.082-0.721-17.206-549131-681-9671517-5.52-12.27-4.61.1-5.7-8.112.744.59-0.082 -0.720-0.080 -0.71900223389310382611516.928.823875-85483.22.116.622.334.342.445.933.21.791.2744.020.114 2024/2/28 13:31:25
2024/2/28 13:26:10000058深赛格 6.74-1.03-0.074-0.692-16.481-495130-624-9901484-5.04-12.38-4.21.1-5.3-8.412.644.59-0.074 -0.699-0.074 -0.70100218619210068596717.229.125359-90423.32.216.822.134.342.745.633.01.761.344.220.114 2024/2/28 13:26:10
2024/2/28 13:16:18000058深赛格 6.73-1.17-0.068-0.714-17.232-480137-617-9701450-5.04-13.03-4.21.2-5.4-8.512.745.58-0.070 -0.716-0.070 -0.7150021348919605552817.530.426809-95223.42.216.822.234.543.045.332.61.711.3544.150.114 2024/2/28 13:16:18
2024/2/28 13:11:21000058深赛格 6.7-1.62-0.065-0.700-17.071-438124-562-9441383-4.68-14.01-3.91.1-5.0-8.412.344.58-0.065 -0.701-0.066 -0.7020020354879425543017.630.528192-99603.42.316.921.934.843.244.932.61.681.3843.950.114 2024/2/28 13:11:21
2024/2/28 13:06:03000058深赛格 6.7-1.62-0.066-0.692-17.239-433133-566-9331366-4.68-14.18-3.91.2-5.1-8.412.345.58-0.066 -0.686-0.068 -0.6850020104889146527717.931.029558-103933.52.317.122.234.843.244.632.31.661.4243.950.114 2024/2/28 13:06:03
2024/2/28 11:32:00000058深赛格 6.68-1.91-0.048-0.642-15.725-322129-451-9241246-3.60-14.58-31.2-4.2-8.611.645.59-0.048 -0.642-0.048 -0.6420018328858576505518.431.330804-107163.62.417.521.734.843.444.132.51.601.4343.820.114 2024/2/28 11:32:00
2024/2/28 11:26:06000058深赛格 6.7-1.62-0.036-0.615-14.796-252137-389-9461198-2.88-15.12-2.41.3-3.7-9.011.445.59-0.038 -0.618-0.040 -0.6090017618838306493918.631.332002-109683.72.417.621.334.943.943.832.41.571.4543.950.114 2024/2/28 11:26:06
2024/2/28 11:21:11000058深赛格 6.63-2.64-0.042-0.597-15.612-283131-414-8381121-3.36-16.15-2.81.3-4.1-8.311.145.59-0.042 -0.593-0.042 -0.5960016471807946469918.731.633124-112513.82.517.421.535.443.743.432.31.511.4643.490.114 2024/2/28 11:21:11
2024/2/28 11:16:09000058深赛格 6.66-2.20-0.049-0.569-16.169-322132-454-7281050-4.08-15.7-3.41.4-4.8-7.711.145.59-0.048 -0.569-0.050 -0.5700015401757528442818.431.334174-115724.12.716.621.435.843.543.532.41.411.4343.690.114 2024/2/28 11:16:09
2024/2/28 11:11:03000058深赛格 6.71-1.47-0.075-0.544-18.053-430140-571-553983-5.88-12.37-4.91.6-6.5-6.311.242.59-0.075 -0.542-0.073 -0.5480014393657171419817.930.635157-120033.31.715.221.736.843.144.733.51.311.3944.020.114 2024/2/28 11:11:03
2024/2/28 11:06:08000058深赛格 6.7-1.62-0.092-0.523-19.685-6228-631-3951017-8.88-11.13-7.40.1-7.5-4.712.141.58-0.083 -0.509-0.083 -0.5100014887616916402117.830.636174-126251.91.815.022.537.742.445.433.31.251.443.950.114 2024/2/28 11:06:08
2024/2/28 11:01:12000058深赛格 6.76-0.73-0.095-0.496-20.492-635-118-517-329964-9.72-6.81-8.1-1.5-6.6-4.212.340.58-0.095 -0.499-0.095 -0.4950014082556636382217.330.037138-132590.41.915.722.337.741.946.233.91.161.3744.350.114 2024/2/28 11:01:12
2024/2/28 10:55:59000058深赛格 6.8-0.15-0.089-0.471-20.436-607-121-486-273880-9.60-5.93-8-1.6-6.4-3.611.641.58-0.089 -0.470-0.090 -0.4710012861556351370017.530.038018-138660.42.016.222.638.041.645.433.81.131.444.610.114 2024/2/28 10:55:59
2024/2/28 10:51:12000058深赛格 6.78-0.44-0.089-0.457-20.958-599-118-481-288887-9.72-6.57-8.1-1.6-6.5-3.912.042.58-0.090 -0.455-0.090 -0.4550012959546141357617.630.238905-144650.42.016.723.237.641.545.333.31.101.4544.480.114 2024/2/28 10:51:12
2024/2/28 10:46:13000058深赛格 6.76-0.73-0.083-0.412-20.596-550-149-400-285835-9.72-6.63-8.1-2.2-5.9-4.212.340.59-0.083 -0.414-0.084 -0.4180012181485712335017.329.639740-150150.02.216.122.038.142.345.833.51.011.4144.350.114 2024/2/28 10:46:13
2024/2/28 10:41:20000058深赛格 6.8-0.15-0.085-0.406-21.383-578-149-429-261839-11.16-2.7-9.3-2.4-6.9-4.213.539.57-0.082 -0.401-0.082 -0.4000012228425399309716.829.240579-155930.02.414.921.838.242.446.933.40.921.3844.610.114 2024/2/28 10:41:20
2024/2/28 10:36:03000058深赛格 6.860.73-0.084-0.392-21.666-563-148-415-210773-11.884.98-9.9-2.6-7.3-3.713.635.56-0.084 -0.391-0.084 -0.3930011261355128286416.128.941352-161560.02.612.619.939.943.647.533.90.841.3645.000.114 2024/2/28 10:36:03
2024/2/28 10:31:12000058深赛格 6.870.88-0.077-0.387-21.716-526-137-389-214740-11.526.52-9.6-2.5-7.1-3.913.535.55-0.077 -0.385-0.077 -0.3870010778344884269016.329.742092-166820.02.512.819.940.144.047.133.60.811.4145.070.114 2024/2/28 10:31:12
2024/2/28 10:26:13000058深赛格 6.891.17-0.079-0.385-22.912-531-133-398-212744-12.007.66-10-2.5-7.5-4.014.036.54-0.078 -0.382-0.079 -0.3830010834334711255216.430.342836-172130.02.513.120.639.543.547.433.40.791.4945.200.114 2024/2/28 10:26:13
2024/2/28 10:21:01000058深赛格 6.850.59-0.084-0.373-24.852-550-134-416-175724-12.847.27-10.7-2.6-8.1-3.414.137.53-0.081 -0.373-0.081 -0.3750010550334524241216.531.043560-177630.02.613.321.439.843.246.932.80.761.5844.940.114 2024/2/28 10:21:01
2024/2/28 10:16:12000058深赛格 6.870.88-0.090-0.370-26.581-599-134-465-89688-14.529.15-12.1-2.7-9.4-1.813.938.52-0.089 -0.372-0.089 -0.3720010018334364227816.531.644247-183610.02.712.722.140.742.546.632.70.731.6845.070.114 2024/2/28 10:16:12
2024/2/28 10:11:13000058深赛格 6.870.88-0.085-0.352-26.519-575-136-440-28603-14.7610.88-12.3-2.9-9.4-0.612.938.53-0.079 -0.348-0.081 -0.352008789314092215216.731.744851-189360.02.912.822.241.442.045.832.90.691.7845.070.114 2024/2/28 10:11:13
2024/2/28 10:06:03000058深赛格 6.911.47-0.074-0.316-27.563-500-137-362-37537-14.4013.54-12-3.3-8.7-0.912.939.5-0.074 -0.317-0.074 -0.327007825283690185416.432.745388-194360.03.313.422.141.142.045.532.60.621.7945.330.114 2024/2/28 10:06:03
2024/2/28 10:00:59000058深赛格 6.921.62-0.071-0.286-29.191-498-135-363-23521-15.4814.96-12.9-3.5-9.4-0.613.542.49-0.071 -0.288-0.072 -0.289007594283278162217.234.745909-199340.03.514.523.941.141.744.430.90.571.9245.400.114 2024/2/28 10:00:59
2024/2/28 9:56:12000058深赛格 6.860.73-0.055-0.232-26.409-432-87-345-21452-14.8810.87-12.4-2.5-9.9-0.613.041.53-0.056 -0.239-0.059 -0.246006599252705143318.835.446361-203650.02.514.424.342.342.943.330.30.522.0545.000.114 2024/2/28 9:56:12
2024/2/28 9:51:11000058深赛格 6.891.17-0.031-0.190-19.839-2060-206-89295-8.8821.65-7.40.0-7.4-3.210.637.55-0.031 -0.192-0.030 -0.184004304182259125118.032.546656-205710.00.014.722.141.244.444.133.50.412.0145.200.114 2024/2/28 9:51:11
2024/2/28 9:46:42000058深赛格 6.881.03-0.031-0.174-20.255-2130-213-65278-10.5623.81-8.80.0-8.8-2.711.533.54-0.031 -0.176-0.027 -0.164004059142028110517.431.946934-207840.00.012.120.942.345.045.634.10.362.1745.130.114 2024/2/28 9:46:42
2024/2/28 9:41:13000058深赛格 6.91.32-0.036-0.156-31.641-2320-2324228-15.2434.38-12.70.0-12.70.212.531.49-0.036 -0.158-0.039 -0.15900333610167382016.032.547162-210160.00.09.221.942.542.348.335.80.272.3745.270.114 2024/2/28 9:41:13
2024/2/28 9:35:59000058深赛格 6.78-0.44-0.041-0.113-46.008-2750-27530245-27.2431.02-22.70.0-22.72.520.232.43-0.038 -0.113-0.038 -0.1150035807104044517.039.847407-212910.00.04.527.244.642.150.930.70.182.6644.480.114 2024/2/28 9:35:59
2024/2/28 9:33:00000058深赛格 6.850.59-0.022-0.051-38.076-1980-19839158-30.2454.88-25.20.0-25.25.020.239.48-0.022 -0.054-0.021 -0.063002318554926520.943.347565-214880.00.06.932.144.839.848.328.10.122.9144.940.114 2024/2/28 9:33:00
2024/2/27 16:01:23000058深赛格 6.813.18-0.090-1.123-25.864-595-101-493-367962-5.6419.81-4.7-0.8-3.9-2.97.646.45-0.079 -1.123-0.090 -1.123001436310415580700312.127.048527-220830.81.619.823.734.737.644.737.11.92.8844.680.114 2024/2/27 16:01:23
2024/2/27 15:04:08000058深赛格 6.813.18-0.090-1.123-25.864-595-101-493-367962-5.6419.81-4.7-0.8-3.9-2.97.646.45-0.079 -1.123-0.090 -1.123001436310415580700312.127.049488-226780.81.619.823.734.737.644.737.11.92.8844.680.114 2024/2/27 15:04:08
2024/2/27 14:56:18000058深赛格 6.83.03-0.083-1.096-26.588-571-109-462-4371009-5.6417.56-4.7-0.9-3.8-3.68.346.44-0.087 -1.100-0.084 -1.099001507510015358677211.826.850497-232490.81.719.923.734.037.645.337.01.84.8544.610.114 2024/2/27 14:56:18
2024/2/27 14:51:24000058深赛格 6.83.03-0.068-1.107-27.302-454-93-361-535989-4.6816.01-3.9-0.8-3.1-4.68.546.42-0.069 -1.108-0.071 -1.10700147869615048633111.627.551486-237020.91.720.223.333.438.045.537.01.77.8444.610.114 2024/2/27 14:51:24
2024/2/27 14:46:09000058深赛格 6.762.42-0.079-1.095-29.491-494-101-393-5831077-5.2814.41-4.4-0.9-3.5-5.29.647.41-0.079 -1.098-0.073 -1.09700161199514813603011.327.852563-241960.91.820.223.733.038.245.936.31.71.8244.350.114 2024/2/27 14:46:09
2024/2/27 14:41:18000058深赛格 6.762.42-0.087-1.082-30.952-575-98-478-5321107-6.3614.25-5.3-0.9-4.4-4.910.246.4-0.087 -1.083-0.089 -1.08200165809014527580511.228.053670-247711.01.919.523.933.238.146.336.11.65.8244.350.114 2024/2/27 14:41:18
2024/2/27 14:36:07000058深赛格 6.772.58-0.093-1.084-32.221-604-95-509-5301134-6.8414.7-5.7-0.9-4.8-5.010.746.39-0.092 -1.086-0.100 -1.08800169768814351561311.128.354804-253751.01.919.324.133.138.146.635.91.61.8144.410.114 2024/2/27 14:36:07
2024/2/27 14:31:16000058深赛格 6.752.27-0.089-1.057-32.121-616-51-565-4621078-7.2013.6-6-0.5-5.5-4.510.546.39-0.092 -1.056-0.094 -1.05700161558514001546411.028.255882-259910.91.418.924.433.538.046.736.21.56.8144.280.114 2024/2/27 14:31:16
2024/2/27 14:26:10000058深赛格 6.762.42-0.071-1.028-30.004-4710-471-5311003-5.6413.83-4.70.0-4.7-5.310.045.39-0.070 -1.026-0.072 -1.02600150268113669538511.027.956885-264631.01.019.023.733.338.646.736.71.53.8144.350.114 2024/2/27 14:26:10
2024/2/27 14:21:19000058深赛格 6.762.42-0.072-1.028-32.302-4710-471-5491020-5.7612.68-4.80.0-4.8-5.610.446.38-0.071 -1.031-0.071 -1.03200152908113447514510.928.657905-269331.01.019.524.332.738.346.836.41.49.8144.350.114 2024/2/27 14:21:19
2024/2/27 14:16:12000058深赛格 6.731.97-0.073-0.998-33.192-5020-502-6151117-6.3610.85-5.30.0-5.3-6.511.847.37-0.073 -1.001-0.073 -1.00100167568013054486510.929.259022-274351.01.019.925.232.038.547.135.31.44.844.150.114 2024/2/27 14:16:12
2024/2/27 14:11:17000058深赛格 6.731.97-0.086-0.968-34.875-5700-570-5521123-7.4410.19-6.20.0-6.2-6.012.247.37-0.087 -0.968-0.087 -0.96900168387812558465311.029.760144-280061.11.119.125.332.638.647.235.01.40.844.150.114 2024/2/27 14:11:17
2024/2/27 14:06:13000058深赛格 6.711.67-0.080-0.935-33.624-5500-550-5231073-7.329.17-6.10.0-6.1-5.811.947.38-0.080 -0.942-0.079 -0.94500161007612237459611.129.461218-285561.11.119.225.332.838.646.935.01.37.8144.020.114 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 深赛格.000058:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
深赛格实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved