速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 方大集团.000055:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
方大集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000055方大集团 3.98-1.97-0.0290.0000.000-80-16485224-144-5.64-14.59-4.7-9.75.013.2-8.5351.330.000 0.0000.000 0.00000-3595181988265221.315.9-144-800.09.715.410.436.623.448.056.50.63220.760.050 2024/5/27 11:33:26
2024/2/28 14:47:00000055方大集团 3.96-4.35-0.132-0.050-10.521-365110-476175190-11.52-26.15-9.62.9-12.54.65.040.96-0.132 -0.050-0.132 -0.050004648455324509317.518.346-4452.90.012.324.836.131.548.743.71.381.5711.970.250 2024/2/28 14:47:00
2024/2/28 14:41:15000055方大集团 3.96-4.35-0.123-0.042-10.127-338110-449191147-11.04-25.12-9.23.0-12.25.24.040.96-0.123 -0.045-0.123 -0.045003588435192498217.318.0193-7833.00.012.624.836.531.347.943.91.331.5511.970.250 2024/2/28 14:41:15
2024/2/28 14:36:04000055方大集团 3.99-3.62-0.123-0.046-10.787-342113-455222120-11.64-24.87-9.73.2-12.96.33.442.95-0.124 -0.046-0.122 -0.046002922435098486116.917.7313-11253.20.013.025.936.129.847.744.31.271.5212.060.250 2024/2/28 14:36:04
2024/2/28 14:31:15000055方大集团 4.01-3.14-0.085-0.030-7.754-235111-34618254-8.40-26.47-73.3-10.35.41.641.97-0.085 -0.030-0.086 -0.030001310404910476316.717.2367-13613.30.013.724.035.930.547.145.51.211.4812.120.250 2024/2/28 14:31:15
2024/2/28 14:26:04000055方大集团 4-3.38-0.068-0.021-6.357-190113-30315239-7.08-25.66-5.93.5-9.44.71.239.98-0.069 -0.020-0.069 -0.02100940374776466516.416.8406-15513.50.013.022.436.231.547.346.11.161.4512.090.250 2024/2/28 14:26:04
2024/2/28 14:21:21000055方大集团 4.02-2.90-0.059-0.015-5.613-162112-27414616-6.24-22.99-5.23.6-8.84.70.539.99-0.059 -0.014-0.059 -0.01400377354651459116.216.4421-17133.60.013.522.335.831.147.146.61.121.4312.150.250 2024/2/28 14:21:21
2024/2/28 14:16:06000055方大集团 4.03-2.66-0.059-0.027-5.856-164111-27513628-6.36-23.21-5.33.6-8.94.40.940.98-0.059 -0.025-0.058 -0.02400675364636453816.216.5449-18773.60.013.622.535.631.247.246.31.111.4612.180.250 2024/2/28 14:16:06
2024/2/28 14:11:13000055方大集团 4.03-2.66-0.060-0.024-6.067-164112-27611846-6.48-23.52-5.43.7-9.13.91.540.97-0.060 -0.024-0.060 -0.026001106354572441516.116.7495-20413.70.013.822.935.231.347.345.81.091.4712.180.250 2024/2/28 14:11:13
2024/2/28 13:56:17000055方大集团 4.05-2.17-0.030-0.002-3.154-84111-19698-14-3.72-18.77-3.14.1-7.23.6-0.5371-0.030 -0.004-0.030 -0.00400-329294197417915.715.7481-21254.10.013.120.335.031.447.848.30.971.4312.240.250 2024/2/28 13:56:17
2024/2/28 13:46:10000055方大集团 4.06-1.93-0.0090.016-0.609-52113-16597-45-2.40-18.4-24.3-6.33.7-1.7381.01-0.009 0.017-0.019 0.01600-1077293989402815.915.7437-21774.30.013.619.934.831.147.349.00.941.4612.270.250 2024/2/28 13:46:10
2024/2/28 13:41:00000055方大集团 4.07-1.69-0.0090.016-0.702-270-2781-54-1.32-13.71-1.10.0-1.13.3-2.2301.02-0.009 0.015-0.009 0.01400-1300213903397615.114.9383-22040.00.014.415.536.032.749.651.80.871.412.300.250 2024/2/28 13:41:00
2024/2/28 13:36:18000055方大集团 4.06-1.93-0.0090.015-0.778-270-2790-63-1.32-14.37-1.10.0-1.13.7-2.6301.01-0.009 0.015-0.009 0.01500-1521213838389315.215.0320-22310.00.014.615.736.332.649.151.70.871.4312.270.250 2024/2/28 13:36:18
2024/2/28 13:31:25000055方大集团 4.06-1.93-0.0030.0220.154-70-778-71-0.36-12.5-.30.0-0.33.3-3.0301.03-0.003 0.022-0.003 0.02000-1716213721383515.414.9249-22380.00.014.915.236.633.348.551.50.851.4412.270.250 2024/2/28 13:31:25
2024/2/28 13:26:10000055方大集团 4.09-1.210.0130.0151.9373703744-811.92-10.991.60.01.61.9-3.5301.030.013 0.0150.013 0.02101-1946203637374715.314.8168-22010.00.015.614.035.533.648.952.40.821.4512.360.250 2024/2/28 13:26:10
2024/2/28 13:16:18000055方大集团 4.08-1.450.013-0.0271.027350350-351.92-10.361.60.01.60.0-1.631.970.012 -0.0300.012 -0.02901-833193494337414.915.4134-21670.00.016.414.834.734.748.950.50.771.4612.330.250 2024/2/28 13:16:18
2024/2/28 13:11:21000055方大集团 4.07-1.690.013-0.0191.22036036-8-272.04-11.621.70.01.7-0.4-1.332.980.013 -0.0190.013 -0.01901-661203316324615.315.7106-21310.00.016.815.134.434.848.850.10.751.4812.300.250 2024/2/28 13:11:21
2024/2/28 13:06:03000055方大集团 4.09-1.210.0130.0001.69035035-4-312.04-11.781.70.01.7-0.2-1.53210.013 -0.0050.013 -0.00601-752193151314915.915.975-20950.00.017.015.334.734.948.349.80.741.5112.360.250 2024/2/28 13:06:03
2024/2/28 11:32:00000055方大集团 4.07-1.690.006-0.029-0.00716016-37220.96-11.77.80.00.8-1.91.133.950.006 -0.0290.006 -0.03001522192955281416.116.997-20800.00.016.916.134.736.648.447.30.701.512.300.250 2024/2/28 11:32:00
2024/2/28 11:26:06000055方大集团 4.09-1.210.006-0.045-0.51016016-33170.96-12.15.80.00.8-1.70.934.920.006 -0.0450.006 -0.04501420192892267516.117.4114-20640.00.017.216.435.136.847.746.80.691.5312.360.250 2024/2/28 11:26:06
2024/2/28 11:21:11000055方大集团 4.05-2.170.001-0.0420.204404-24210.24-15.23.20.00.2-1.31.131.90.007 -0.0460.004 -0.05401496172850257915.817.5135-20600.00.015.815.636.337.647.946.80.671.5412.240.250 2024/2/28 11:21:11
2024/2/28 11:16:09000055方大集团 4.08-1.450.011-0.0350.716320320-322.16-15.611.80.01.80.0-1.832.940.011 -0.0350.011 -0.03501-757162658249015.816.9103-20290.00.016.915.136.936.946.248.00.621.5112.330.250 2024/2/28 11:16:09
2024/2/28 11:11:03000055方大集团 4.1-0.970.011-0.0440.363330330-332.28-14.251.90.01.90.0-1.933.930.011 -0.0420.011 -0.04201-783162579239616.017.271-19960.00.017.415.536.936.945.747.60.611.5512.390.250 2024/2/28 11:11:03
2024/2/28 11:06:08000055方大集团 4.12-0.480.015-0.0491.09844044-21-233.24-11.262.70.02.7-1.3-1.432.90.015 -0.0450.015 -0.05001-543152507226415.517.148-19520.00.017.114.436.337.646.648.00.571.5312.450.250 2024/2/28 11:06:08
2024/2/28 11:01:12000055方大集团 4.140.000.015-0.0491.03743043-23-203.36-7.412.80.02.8-1.5-1.333.90.015 -0.0490.015 -0.04801-481152335209615.817.728-19090.00.017.915.136.237.745.947.20.551.5412.510.250 2024/2/28 11:01:12
2024/2/28 10:55:59000055方大集团 4.140.000.015-0.0451.11444044-21-233.48-7.762.90.02.9-1.4-1.534.90.015 -0.0450.015 -0.04501-547152299207915.917.55-18650.00.018.215.336.037.445.847.30.541.6112.510.250 2024/2/28 10:55:59
2024/2/28 10:51:12000055方大集团 4.140.000.015-0.0361.49042042-6-363.36-8.232.80.02.8-0.4-2.434.920.015 -0.0360.015 -0.03501-857152227205516.017.4-31-18230.00.018.515.736.136.545.447.80.531.6712.510.250 2024/2/28 10:51:12
2024/2/28 10:46:13000055方大集团 4.140.000.015-0.0451.06443043-29-143.72-6.53.10.03.1-2.1-1.037.890.015 -0.0450.015 -0.04501-331152059184116.118.0-45-17800.00.020.217.135.437.544.445.40.491.6412.510.250 2024/2/28 10:46:13
2024/2/28 10:41:20000055方大集团 4.160.480.015-0.0620.15842042-34-83.84-2.573.20.03.2-2.6-0.639.870.015 -0.0520.015 -0.05201-189151977172215.918.3-53-17380.00.021.017.835.538.143.544.10.471.6712.580.250 2024/2/28 10:41:20
2024/2/28 10:36:03000055方大集团 4.180.970.020-0.0541.62458058-55-25.643.174.70.04.7-4.5-0.240.850.020 -0.0540.020 -0.05501-59141854158315.818.5-55-16810.00.022.117.434.739.243.243.40.431.6712.640.250 2024/2/28 10:36:03
2024/2/28 10:31:12000055方大集团 4.191.210.015-0.0580.15945045-4844.565.833.80.03.8-4.10.340.840.015 -0.0590.016 -0.0590184141812151815.518.5-51-16360.00.021.818.034.238.344.043.70.421.7412.670.250 2024/2/28 10:31:12
2024/2/28 10:26:13000055方大集团 4.21.450.012-0.066-0.28633033-4083.601.9230.03.0-3.70.732.820.012 -0.0660.012 -0.06601182101759143514.818.1-44-16030.00.017.514.536.540.246.045.30.391.7412.700.250 2024/2/28 10:26:13
2024/2/28 10:21:01000055方大集团 4.180.970.010-0.065-0.94131031-3103.60-1.1930.03.0-3.00.033.810.010 -0.0650.010 -0.065010101672134914.918.5-44-15720.00.018.115.136.639.645.345.30.371.8312.640.250 2024/2/28 10:21:01
2024/2/28 10:16:12000055方大集团 4.191.210.006-0.066-2.14616016-33171.92-.021.60.01.6-3.31.733.80.006 -0.0660.006 -0.0660140691619129314.718.5-27-15560.00.017.415.836.639.946.044.30.351.9412.670.250 2024/2/28 10:16:12
2024/2/28 10:11:13000055方大集团 4.191.210.005-0.072-2.45015015-41261.921.031.60.01.6-4.32.734.770.005 -0.0630.005 -0.0640162191585122414.518.8-1-15410.00.018.016.435.740.046.343.60.342.0912.670.250 2024/2/28 10:11:13
2024/2/28 10:06:03000055方大集团 4.21.450.006-0.063-2.99216016-68522.165.631.80.01.8-7.75.937.780.005 -0.0630.005 -0.06401125491423110814.919.252-15250.00.019.517.734.542.246.040.10.312.1912.700.250 2024/2/28 10:06:03
2024/2/28 10:00:59000055方大集团 4.191.210.020-0.0513.12958058-83258.8812.427.40.07.4-10.63.237.790.020 -0.0510.020 -0.051015988123297815.219.177-14670.00.022.314.933.143.744.641.40.282.2212.670.250 2024/2/28 10:00:59
2024/2/28 9:56:12000055方大集团 4.191.210.023-0.0454.93966066-922610.929.289.10.09.1-12.73.639.80.023 -0.0450.023 -0.046016268112790415.419.2103-14010.00.023.914.832.445.143.740.10.262.4412.670.250 2024/2/28 9:56:12
2024/2/28 9:51:11000055方大集团 4.191.210.037-0.03215.4591050105-104-120.5225.4617.10.017.1-16.9-0.224.880.037 -0.0290.037 -0.03101-29498786714.917.0102-12960.00.020.53.433.950.845.645.80.222.5312.670.250 2024/2/28 9:51:11
2024/2/28 9:46:42000055方大集团 4.21.450.016-0.02115.86382082-59-2319.6839.7716.40.016.4-11.8-4.625.90.030 -0.0120.014 -0.01601-552482674314.516.178-12130.00.020.54.135.447.244.148.70.182.5612.700.250 2024/2/28 9:46:42
2024/2/28 9:41:13000055方大集团 4.191.21-0.001-0.008-1.47139039-37-312.8439.8110.70.010.7-9.9-0.822.83-0.001 -0.009-0.001 -0.02100-71269157312.815.476-11740.00.016.25.537.647.546.247.00.132.7412.670.250 2024/2/28 9:41:13
2024/2/28 9:35:59000055方大集团 4.160.48-0.007-0.008-12.726-200-20119-12.6019.73-10.50.0-10.55.74.811.96-0.007 -0.007-0.007 -0.00800225139938311.712.285-11940.00.00.010.539.734.060.355.50.072.4512.580.250 2024/2/28 9:35:59
2024/2/28 9:33:00000055方大集团 4.170.72-0.008-0.013-20.544-210-21-122-19.0832.27-15.90.0-15.9-1.016.916.78-0.007 -0.012-0.007 -0.01200542131424410.213.1107-12150.00.00.015.928.329.371.754.80.052.8412.610.250 2024/2/28 9:33:00
2024/2/27 16:01:23000055方大集团 4.141.47-0.031-0.056-5.223-880-88-1198-4.8012.34-40.0-4.0-0.54.529.92-0.016 -0.056-0.031 -0.056002394193473319415.316.7206-13030.00.012.516.538.539.049.044.50.79.8612.510.250 2024/2/27 16:01:23
2024/2/27 15:04:08000055方大集团 4.141.47-0.031-0.056-5.223-880-88-1198-4.8012.34-40.0-4.0-0.54.529.92-0.016 -0.056-0.031 -0.056002394193473319415.316.7304-13910.00.012.516.538.539.049.044.50.79.8612.510.250 2024/2/27 15:04:08
2024/2/27 14:56:18000055方大集团 4.151.72-0.016-0.048-3.162-440-44-4084-2.5213.93-2.10.0-2.1-1.94.028.93-0.016 -0.049-0.016 -0.049002054173388314415.216.3389-14350.00.013.115.237.639.549.345.30.76.8412.540.250 2024/2/27 14:56:18
2024/2/27 14:51:24000055方大集团 4.141.47-0.015-0.059-3.653-420-42-68110-2.5210.79-2.10.0-2.1-3.45.530.91-0.016 -0.058-0.015 -0.065002672173301302014.716.1499-14770.00.013.815.936.039.450.244.70.72.8212.510.250 2024/2/27 14:51:24
2024/2/27 14:46:09000055方大集团 4.131.23-0.023-0.062-5.275-640-64-82146-4.204.24-3.50.0-3.5-4.58.032.9-0.023 -0.062-0.023 -0.061003546173202286713.815.5644-15400.00.014.017.533.337.852.744.70.66.7612.480.250 2024/2/27 14:46:09
2024/2/27 14:41:18000055方大集团 4.120.98-0.023-0.059-5.251-630-63-75138-4.205.03-3.50.0-3.5-4.27.732.9-0.023 -0.059-0.023 -0.058003365173169284613.815.4782-16030.00.014.217.733.137.352.745.00.65.7712.450.250 2024/2/27 14:41:18
2024/2/27 14:36:07000055方大集团 4.120.98-0.023-0.048-5.104-630-63-75139-4.323.88-3.60.0-3.6-4.37.933.91-0.023 -0.056-0.023 -0.050003374173073280413.915.2921-16660.00.014.518.132.837.152.744.80.63.7712.450.250 2024/2/27 14:36:07
2024/2/27 14:31:16000055方大集团 4.110.74-0.023-0.052-5.422-630-63-75138-4.442.13-3.70.0-3.7-4.48.134.91-0.023 -0.052-0.023 -0.051003371172970269514.015.41059-17300.00.014.918.632.937.352.244.10.62.7612.420.250 2024/2/27 14:31:16
2024/2/27 14:26:10000055方大集团 4.110.74-0.023-0.051-5.413-630-63-71134-4.442.3-3.70.0-3.7-4.27.934.91-0.023 -0.051-0.023 -0.051003263172931265414.115.61193-17920.00.015.018.733.137.351.944.00.61.7812.420.250 2024/2/27 14:26:10
2024/2/27 14:21:19000055方大集团 4.110.74-0.016-0.057-4.504-620-62-76138-4.442.68-3.70.0-3.7-4.58.234.89-0.016 -0.057-0.016 -0.057003367172893256514.216.01332-18550.00.015.118.833.037.551.943.70.61.7912.420.250 2024/2/27 14:21:19
2024/2/27 14:16:12000055方大集团 4.110.74-0.016-0.049-4.448-430-43-89132-3.124.23-2.60.0-2.6-5.48.033.9-0.016 -0.050-0.015 -0.051003210162768248514.516.11463-18980.00.015.418.032.938.351.743.70.59.7912.420.250 2024/2/27 14:16:12
2024/2/27 14:11:17000055方大集团 4.110.74-0.015-0.052-4.654-430-43-98141-3.247.38-2.70.0-2.7-6.28.935.89-0.015 -0.052-0.015 -0.052003429162653237214.516.21604-19400.00.016.118.831.938.152.043.10.57.7812.420.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 方大集团.000055:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
方大集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved