速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 德赛电池
 德赛电池.000049:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
德赛电池: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2021-10-26 16:23:11000049德赛电池 45.16.170.550-1.964-7.106750717603-10096-1372062133.4814.32.96.8-3.9-5.32.4100.820.474 -3.998-6.302 -12.651111359668066487545018.510.46213750725.118.326.530.426.832.121.619.218.982.7725.190.895 2021-10-26 16:23:11
2021-10-26 15:04:03000049德赛电池 45.16.170.621-1.893-6.402750717603-10096-1372062133.4814.32.96.8-3.9-5.32.4100.820.590 -3.881-6.152 -12.651111359668066487545018.510.4124251501425.118.326.530.426.832.121.619.218.982.7725.190.895 2021-10-26 15:04:03
2021-10-26 14:56:01000049德赛电池 45.046.030.517-1.921-7.097791018372-10462-1377958693.7215.13.17.2-4.1-5.42.3100.820.452 -3.942-6.248 -12.528111284167065635540308.510.3182942292425.117.926.630.726.732.121.619.318.712.7625.160.895 2021-10-26 14:56:01
2021-10-26 14:51:04000049德赛电池 44.925.740.531-1.829-6.806705116872-9821-1284357923.3614.92.86.7-3.9-5.12.3100.820.442 -3.851-6.372 -12.555111267066164939532668.510.3240862997524.918.226.730.626.831.921.619.318.462.7825.090.895 2021-10-26 14:51:04
2021-10-26 14:46:36000049德赛电池 44.775.390.531-1.829-6.806725016751-9500-1300057503.4815.042.96.7-3.8-5.22.3101.830.495 -3.593-6.274 -12.214111257766363996528108.510.4298363722525.018.326.830.626.731.921.519.218.322.8225.010.895 2021-10-26 14:46:36
2021-10-26 14:40:51000049德赛电池 455.930.562-1.708-6.041768817113-9424-1264849603.7215.493.16.9-3.8-5.12.0101.830.495 0.0000.000 0.000001084865762973524958.610.3347964491425.118.226.830.626.831.921.319.318.172.8725.130.895 2021-10-26 14:40:51
2021-10-26 14:36:31000049德赛电池 45.025.980.539-1.699-6.207764317012-9369-1257449313.7215.543.16.9-3.8-5.12.0101.830.456 -3.563-6.320 -12.126111078365362573522048.610.3397275255725.218.326.730.526.831.921.319.318.062.9125.140.895 2021-10-26 14:36:31
2021-10-26 14:30:54000049德赛电池 44.885.650.570-1.629-5.687735417160-9806-1225749033.6015.637.0-4.0-5.02.0101.830.507 -3.474-6.293 -12.082111072165062238519128.610.3446305991125.218.226.730.726.831.821.319.317.962.9725.070.895 2021-10-26 14:30:54
2021-10-26 14:26:03000049德赛电池 45.166.310.570-1.629-5.728778417757-9973-1240546223.8416.083.27.3-4.1-5.11.9101.840.502 -3.441-6.267 -11.992111010464561663517268.610.3492526769525.418.126.530.626.831.921.319.417.823.0125.220.895 2021-10-26 14:26:03
2021-10-26 14:20:51000049德赛电池 45.296.610.567-1.629-5.728750517432-9927-1234848423.7216.293.17.2-4.1-5.12.0101.840.502 0.0000.000 0.000001058664261403514528.610.3540947520025.418.226.530.626.831.921.319.317.733.0725.300.895 2021-10-26 14:20:51
2021-10-26 14:16:00000049德赛电池 45.036.000.583-1.610-5.579772817387-9659-1231645883.8416.23.27.2-4.0-5.11.9101.840.528 -3.417-6.242 -11.920111003064061142512758.610.3586828292825.418.226.630.626.831.921.219.317.693.1425.150.895 2021-10-26 14:16:00
2021-10-26 14:11:02000049德赛电池 45.015.960.579-1.581-5.482793417310-9376-1250245683.9616.273.37.2-3.9-5.21.9101.840.523 -3.369-6.242 -11.89911998563760748510418.710.3632509086125.518.326.630.526.731.921.219.317.613.2125.140.895 2021-10-26 14:11:02
2021-10-26 14:06:02000049德赛电池 45.186.360.577-1.577-5.489790917257-9347-1246345543.9616.253.37.2-3.9-5.21.9101.840.520 -3.350-6.212 -11.89911995463560550509038.710.3678049877125.618.426.530.426.731.921.219.317.553.2825.230.895 2021-10-26 14:06:02
2021-10-26 14:00:58000049德赛电池 44.995.910.575-1.554-5.328788017431-9551-1217842983.9616.23.37.3-4.0-5.11.8101.840.544 -3.310-6.218 -11.84011939563360253506718.710.37210210665125.718.426.530.526.731.821.119.317.493.3625.130.895 2021-10-26 14:00:58
2021-10-26 13:56:01000049德赛电池 45.456.990.575-1.561-5.648785417374-9520-1213842843.9616.363.37.3-4.0-5.11.8101.840.483 -3.324-6.256 -11.85411936363059949504718.710.37638611450525.718.426.630.626.631.721.119.317.433.4525.380.895 2021-10-26 13:56:01
2021-10-26 13:50:50000049德赛电池 45.356.760.555-1.561-5.648759317321-9728-1210145083.8416.443.27.3-4.1-5.11.9101.840.483 0.0000.000 0.00000985362959726501858.710.38089512209825.818.526.530.626.631.721.119.217.373.5325.330.895 2021-10-26 13:50:50
2021-10-26 13:45:55000049德赛电池 45.436.940.551-1.580-5.986755217228-9676-1203644843.8416.363.27.3-4.1-5.11.9102.840.447 -3.366-6.332 -11.90911980063159399497378.710.48537912965025.918.626.530.626.531.621.119.217.283.6225.370.895 2021-10-26 13:45:55
2021-10-26 13:40:55000049德赛电池 44.935.770.548-1.572-5.940751117369-9858-1197144603.8416.253.27.4-4.2-5.11.9102.840.470 -3.344-6.271 -11.87611974662859033494318.710.48983813716126.018.626.530.726.431.521.119.217.183.7125.090.895 2021-10-26 13:40:55
2021-10-26 13:35:54000049德赛电池 45.336.710.548-1.575-6.197748317305-9822-1192744433.8416.433.27.4-4.2-5.11.9102.840.433 -3.358-6.348 -11.88711970962558677490788.710.49428114464426.118.726.530.726.431.521.019.117.123.8225.320.895 2021-10-26 13:35:54
2021-10-26 13:30:50000049德赛电池 44.755.340.525-1.575-6.197718517383-10198-1182046353.7216.263.17.5-4.4-5.12.0102.830.433 0.0000.000 0.000001012962058019483888.710.59891715182926.318.826.530.926.231.321.019.016.973.924.990.895 2021-10-26 13:30:50
2021-10-26 13:25:54000049德赛电池 44.584.940.539-1.537-5.993738017297-9917-1176243823.8416.093.27.5-4.3-5.11.9103.840.484 -3.249-6.327 -11.78511957362357508480668.810.510329915920926.418.926.530.826.231.320.919.016.884.0224.900.895 2021-10-26 13:25:54
2021-10-26 13:20:55000049德赛电池 44.64.990.568-1.507-5.838734017202-9863-1169843583.8416.13.27.5-4.3-5.11.9103.840.478 -3.249-6.243 -11.67111952061957029477528.810.510765716654826.519.026.630.926.131.220.818.916.794.1324.910.895 2021-10-26 13:20:55
2021-10-26 13:15:59000049德赛电池 44.54.760.609-1.394-5.131772917277-9548-1182140924.0816.253.47.6-4.2-5.21.8103.840.575 -3.095-6.243 -11.67111893661456137471908.810.511174917427826.819.226.630.825.931.120.718.916.634.2524.850.895 2021-10-26 13:15:59
2021-10-26 13:10:53000049德赛电池 45.196.380.604-1.390-5.193809417313-9218-1191638224.3216.63.67.7-4.1-5.31.7104.850.539 -3.035-6.190 -11.50711834561355178467438.910.511557118237227.019.326.730.825.731.020.618.916.454.3625.240.895 2021-10-26 13:10:53
2021-10-26 13:05:54000049德赛电池 44.835.530.645-1.314-4.522802917395-9367-1159735684.3216.813.67.8-4.2-5.21.6104.850.607 -2.906-6.110 -11.37611779060854517461338.910.611913919040027.219.426.730.925.630.820.518.916.314.4925.040.895 2021-10-26 13:05:54
2021-10-26 11:31:56000049德赛电池 45.487.060.690-1.250-3.922881517851-9035-1212133064.8017.4548.1-4.1-5.51.5104.850.681 -2.823-6.086 -11.29111721560053412455599.010.612244519921627.519.426.730.825.531.020.318.816.114.6325.400.895 2021-10-26 11:31:56
2021-10-26 11:26:04000049德赛电池 45.57.110.685-1.207-3.657944018002-8562-1251330735.1617.454.38.2-3.9-5.71.4105.860.673 -2.766-6.063 -11.21611670860452955453439.010.612551820865527.619.426.830.725.431.120.218.816.054.825.410.895 2021-10-26 11:26:04
2021-10-26 11:20:53000049德赛电池 45.356.760.685-1.207-3.657938717901-8514-1222528385.1617.364.38.2-3.9-5.61.3105.860.673 0.0000.000 0.00000619460052474450259.110.612835621804227.619.426.930.825.431.020.118.815.964.9825.330.895 2021-10-26 11:20:53
2021-10-26 11:16:05000049德赛电池 45.386.830.765-1.004-2.457974917982-8233-1213223835.4017.574.58.3-3.8-5.61.1105.870.760 -2.547-6.016 -11.02211520159651485445569.210.613073922779227.919.626.930.725.330.919.918.815.845.1725.350.895 2021-10-26 11:16:05
2021-10-26 11:10:59000049德赛电池 45.467.020.787-0.833-0.8431065318111-7457-1214514916.0017.7258.5-3.5-5.70.7106.890.870 -2.114-5.831 -10.53011325459149301437129.410.613223123844528.319.827.230.725.130.819.418.715.575.3325.390.895 2021-10-26 11:10:59
2021-10-26 11:06:02000049德赛电池 45.697.560.787-0.7040.4801076917949-7180-1203612676.1217.815.18.5-3.4-5.70.6107.90.994 -1.910-5.742 -10.21611276459248169431169.610.713349824921428.520.027.330.725.030.719.218.615.435.5625.520.895 2021-10-26 11:06:02
2021-10-26 11:00:59000049德赛电池 45.968.190.847-0.7040.4801180318429-6626-126318286.8418.255.78.9-3.2-6.10.4107.910.994 0.0000.000 0.00000180758046380420849.710.713432626101729.020.127.530.724.630.718.918.515.135.7525.670.895 2021-10-26 11:00:59
2021-10-26 10:55:55000049德赛电池 46.068.430.886-0.6620.7941174718342-6595-123666186.8418.325.78.9-3.2-6.00.3108.911.011 -1.844-5.626 -10.02711134958345916417989.810.813494427276529.120.227.530.724.630.618.818.515.066.0525.730.895 2021-10-26 10:55:55
2021-10-26 10:51:00000049德赛电池 46.038.360.901-0.5811.4161226918607-6339-126784097.2018.1169.1-3.1-6.20.2108.911.044 -1.756-5.626 -10.0271189257845306413469.810.813535328503329.320.227.630.724.530.718.618.414.956.3625.710.895 2021-10-26 10:51:00
2021-10-26 10:45:58000049德赛电池 45.98.050.901-0.4842.5421233218801-6469-125342027.3217.86.19.3-3.2-6.20.1108.921.112 -1.551-5.542 -9.81911441572442664083310.010.813555529736529.720.427.530.724.330.518.518.414.786.725.640.895 2021-10-26 10:45:58
2021-10-26 10:40:49000049德赛电池 46.128.570.932-0.4842.5421277818768-5990-12578-2007.6817.866.49.4-3.0-6.3-0.1109.931.112 0.0000.000 0.00000-436570433754036010.010.813535631014329.920.527.630.624.230.518.318.414.597.0825.760.895 2021-10-26 10:40:49
2021-10-26 10:35:58000049德赛电池 46.228.800.969-0.4393.3341325019182-5933-12656-5938.0418.056.79.7-3.0-6.4-0.3109.941.203 -1.446-5.488 -9.72011-1294564425163991310.110.813476232339230.220.527.730.724.030.418.118.414.467.5325.810.895 2021-10-26 10:35:58
2021-10-26 10:30:54000049德赛电池 46.28.760.969-0.4393.3341351619197-5681-12733-7848.2818.056.99.8-2.9-6.5-0.4110.941.203 0.0000.000 0.00000-1710564417183910510.210.913397933690830.520.727.730.623.930.417.918.314.328.0525.800.895 2021-10-26 10:30:54
2021-10-26 10:25:57000049德赛电池 46.098.501.011-0.2724.4141350818911-5403-12350-11588.4017.7479.8-2.8-6.4-0.6110.951.199 -0.708-5.210 -9.06711-2527556402653822910.511.013282135041630.821.027.830.623.830.217.618.214.118.6325.740.895 2021-10-26 10:25:57
2021-10-26 10:20:59000049德赛电池 46.088.471.090-0.0048.5141434320304-5961-12294-20499.2417.97.710.9-3.2-6.6-1.1111.981.431 -0.708-5.210 -8.84011-4472542378243710210.711.013077236475931.820.927.530.723.530.117.218.313.629.1125.740.895 2021-10-26 10:20:59
2021-10-26 10:15:52000049德赛电池 46.79.930.926-0.0227.7281488320691-5808-12160-27229.8418.928.211.4-3.2-6.7-1.511111.248 -0.759-5.326 -8.84011-5943528363333629110.910.912805037964232.220.827.530.723.330.017.018.513.279.8426.080.895 2021-10-26 10:15:52
2021-10-26 10:10:53000049德赛电池 46.649.790.926-0.0227.7281383818742-4904-11561-22779.4818.867.910.7-2.8-6.6-1.311210.000 0.0000.000 0.00000-4975514350153490710.911.012577339348032.021.327.730.523.229.817.118.412.8210.6226.050.895 2021-10-26 10:10:53
2021-10-26 10:06:01000049德赛电池 46.699.911.0240.18219.9171330416796-3492-10310-29939.6017.67810.1-2.1-6.2-1.81131.031.512 0.224-5.096 -7.80711-6545493319043296311.411.012277940678332.122.028.230.323.229.416.518.312.1811.4326.080.895 2021-10-26 10:06:01
2021-10-26 10:01:00000049德赛电池 45.898.031.1760.71219.9171575318404-2651-11386-436712.1214.8910.111.8-1.7-7.3-2.81151.121.512 0.224-5.096 -7.41011-9555471276593100112.311.011841242253633.922.128.530.222.129.415.518.311.4312.3825.630.895 2021-10-26 10:01:00
2021-10-26 9:56:03000049德赛电池 46.7310.000.8140.56217.7181554219106-3565-10409-513313.0821.3710.913.4-2.5-7.3-3.61151.181.158 0.260-5.251 -7.41011-11245431245502904612.710.811327943807835.221.827.730.222.029.315.118.710.4713.4126.100.895 2021-10-26 9:56:03
2021-10-26 9:50:57000049德赛电池 46.79.930.8140.56217.7181306115918-2857-8571-449011.5225.159.611.7-2.1-6.3-3.31141.150.245 -0.349-6.482 -7.95911-9847408241082770212.410.810878945113933.922.228.130.222.628.915.418.710.0015.6926.080.895 2021-10-26 9:50:57
2021-10-26 9:45:55000049德赛电池 46.69.700.3730.1998.82062307838-1608-4220-20107.4428.756.27.8-1.6-4.2-2.01121.070.245 -0.349-7.055 -8.46111-4444299197732115311.210.510678045736929.922.129.030.624.128.317.019.07.4515.0926.030.895 2021-10-26 9:45:55
2021-10-26 9:40:57000049德赛电池 46.49.230.0870.0542.31634043879-475-2217-11885.1632.574.34.9-0.6-2.8-1.51111.08-0.297 -0.408-7.055 -8.46111-2645235159811730111.010.210559246077328.823.928.829.424.627.417.819.35.9116.7725.920.895 2021-10-26 9:40:57
2021-10-26 9:36:09000049德赛电池 46.258.870.087-0.054-48.6893172166-1849-31700.7241.97.64.1-3.5-0.60.01151.03-0.480 -0.816-7.255 -8.634110164102371056511.611.310559246109031.227.126.530.025.225.817.117.13.9919.2625.830.895 2021-10-26 9:36:09
2021-10-26 9:32:52000049德赛电池 44.34.28-0.022-0.054-48.689186248-62-18600.7220.41.60.8-0.2-0.60.01191.06-0.480 -0.816-7.255 -8.6341001015456575912.912.310559246127633.933.126.026.223.824.416.316.32.3719.0724.740.895 2021-10-26 9:32:52
2021-10-25 16:23:11000049德赛电池 42.489.991.5441.60462.4271925522366-3111-9669-958527.487.7322.926.6-3.7-11.5-11.41141.852.130 1.948-4.347 -5.63311-22943275114922124317.59.59600748053147.120.521.425.119.931.411.623.06.741.1723.730.895 2021-10-25 16:23:11
2021-10-25 15:04:00000049德赛电池 42.489.991.5441.59662.2631925522366-3111-9669-958527.487.3122.926.6-3.7-11.5-11.41141.852.126 1.935-4.352 -5.64711-22943275114922124317.59.58642149978547.120.521.425.119.931.411.623.06.741.1723.730.895 2021-10-25 15:04:00
2021-10-25 14:56:06000049德赛电池 42.489.991.5241.58461.8041921122147-2936-9647-956327.487.5522.926.4-3.5-11.5-11.41141.842.098 1.921-4.369 -5.65811-22892275114922116817.59.57685851899646.920.521.625.119.931.411.623.06.731.1823.730.895 2021-10-25 14:56:06
2021-10-25 14:51:05000049德赛电池 42.489.991.5131.57361.4161899621925-2929-9456-954027.247.8122.726.2-3.5-11.3-11.41141.842.079 1.900-4.406 -5.68511-22836274114892110417.49.56731853799246.820.621.625.120.031.311.623.06.711.223.730.895 2021-10-25 14:51:05
2021-10-25 14:45:56000049德赛电池 42.489.991.5131.56561.2301886821790-2922-9434-943427.128.0622.626.1-3.5-11.3-11.31141.832.076 1.885-4.410 -5.70311-22584273114892104817.49.55788455686046.720.621.625.120.131.411.622.96.701.2223.730.895 2021-10-25 14:45:56
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 德赛电池.000049:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
德赛电池实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved