速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德赛电池.000049:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德赛电池： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000049德赛电池 20.52-1.35-0.0220.0000.000-17817-195207-29-7.44-14.42-6.20.6-6.87.2-1.0171.270.000 0.0000.000 0.00000-1393277235255.03.9-29-1780.60.05.011.833.025.861.462.40.36.8544.990.114 2024/5/27 11:33:26
2024/2/28 14:47:00000049德赛电池 22.32-2.870.1170.3158.5321004783221-703-3016.00-14.9553.91.1-3.5-1.5401.190.112 0.3150.112 0.31401-12974211359135277.66.4-3308267.03.115.314.232.235.745.547.02.252.0817.760.942 2024/2/28 14:47:00
2024/2/28 14:41:15000049德赛电池 22.37-2.650.1270.3339.4071043807236-650-3946.36-15.035.34.11.2-3.3-2.0401.210.123 0.3280.117 0.32801-16944111034132967.76.4-72418697.23.115.314.132.235.545.347.32.202.0917.800.942 2024/2/28 14:41:15
2024/2/28 14:36:04000049德赛电池 22.51-2.050.1270.3319.9211134788346-692-4427.08-14.315.94.11.8-3.6-2.3401.210.129 0.3310.126 0.32701-19014010778130747.76.3-116630037.33.215.513.732.035.645.247.52.152.0817.910.942 2024/2/28 14:36:04
2024/2/28 14:31:15000049德赛电池 22.59-1.700.1270.33010.0111118796322-701-4177.08-14.525.94.21.7-3.7-2.2401.210.127 0.3290.127 0.32901-17923910572128367.76.3-158341227.43.215.613.931.935.645.147.32.122.117.980.942 2024/2/28 14:31:15
2024/2/28 14:26:04000049德赛电池 22.48-2.180.1220.36010.8461112797315-630-4827.20-13.864.31.7-3.4-2.6401.240.129 0.3560.129 0.35301-20703810198126007.86.3-206552347.63.315.513.832.235.644.747.32.072.117.890.942 2024/2/28 14:26:04
2024/2/28 14:21:21000049德赛电池 22.67-1.350.1310.35911.1591176796380-561-6157.80-12.776.54.42.1-3.1-3.4401.250.131 0.3600.129 0.36301-2641379845123447.96.3-268064107.83.415.613.532.435.544.247.62.022.118.040.942 2024/2/28 14:21:21
2024/2/28 14:16:06000049德赛电池 22.71-1.170.1300.35211.1211188792396-594-5947.92-12.596.64.42.2-3.3-3.3411.250.130 0.3520.130 0.35201-2548389758121997.96.3-327475987.83.415.813.632.335.644.147.42.012.1418.070.942 2024/2/28 14:16:06
2024/2/28 14:11:13000049德赛电池 22.66-1.390.1290.34911.1581158802356-552-6067.80-12.416.54.52.0-3.1-3.4411.250.129 0.3500.127 0.34601-2598389634120317.96.4-388087567.93.415.813.832.435.543.947.31.992.1818.030.942 2024/2/28 14:11:13
2024/2/28 13:56:17000049德赛电池 22.83-0.650.1230.34711.5091126802324-444-6837.92-10.976.64.71.9-2.6-4.0421.270.123 0.3470.123 0.34701-2924379045114538.16.4-456298828.33.615.914.032.535.143.347.31.902.2618.170.942 2024/2/28 13:56:17
2024/2/28 13:46:10000049德赛电池 22.92-0.260.1170.32611.0991051801250-400-6517.56-9.896.34.81.5-2.4-3.9421.250.117 0.3280.117 0.32501-2786368851110778.16.4-5213109338.53.715.714.232.534.943.347.21.862.3418.240.942 2024/2/28 13:46:10
2024/2/28 13:41:00000049德赛电池 22.91-0.300.1120.32911.022989808181-330-6607.20-9.664.91.1-2.0-4.0421.260.112 0.3290.112 0.32901-2824368709109368.16.5-5872119228.63.715.414.332.934.943.147.11.842.3818.230.942 2024/2/28 13:41:00
2024/2/28 13:36:18000049德赛电池 230.090.0990.32510.430909698211-292-6176.72-8.425.64.31.3-1.8-3.8421.250.101 0.3240.101 0.32301-2640358586107498.16.5-6489128318.13.815.614.333.134.943.247.01.812.4218.300.942 2024/2/28 13:36:18
2024/2/28 13:31:25000049德赛电池 23.050.300.1000.33110.699899674225-225-6746.72-8.215.64.21.4-1.4-4.2421.270.100 0.3310.100 0.33101-2887358406106428.26.5-7164137318.03.815.914.533.334.742.847.01.792.4718.340.942 2024/2/28 13:31:25
2024/2/28 13:26:10000049德赛电池 23.150.740.1050.32911.018948821126-268-6797.20-8.3965.20.8-1.7-4.3411.270.105 0.3290.105 0.33001-2906338276104958.26.4-7843146788.23.015.414.633.535.242.947.21.762.5118.420.942 2024/2/28 13:26:10
2024/2/28 13:16:18000049德赛电池 23.10.520.0690.2858.321609356252-104-5054.92-7.324.12.41.7-0.7-3.4381.240.069 0.2850.069 0.28501-215829802299317.96.4-8347152875.63.215.313.634.935.644.247.61.652.5318.380.942 2024/2/28 13:16:18
2024/2/28 13:11:21000049德赛电池 230.090.0730.2858.569644366278-88-5565.28-7.774.42.51.9-0.6-3.8381.240.070 0.2840.070 0.28501-237929786897658.06.4-8904159315.73.215.313.435.135.743.947.71.632.5918.300.942 2024/2/28 13:11:21
2024/2/28 13:06:03000049德赛电池 22.990.040.0840.2869.515760358402-172-5886.36-8.395.32.52.8-1.2-4.1371.250.087 0.2870.081 0.28701-251327766895628.06.4-9492166915.83.315.512.735.036.243.747.81.592.6418.290.942 2024/2/28 13:06:03
2024/2/28 11:32:00000049德赛电池 22.980.000.0870.29010.075785350435-168-6176.72-7.835.62.53.1-1.2-4.4381.260.087 0.2900.087 0.29001-263527740593278.16.4-10108174765.93.415.812.734.936.143.447.81.562.6918.290.942 2024/2/28 11:32:00
2024/2/28 11:26:06000049德赛电池 22.980.000.0870.2809.980768357412-178-5906.72-8.465.62.63.0-1.3-4.3381.260.085 0.2800.084 0.28101-251927728291398.06.4-10698182446.03.415.612.634.736.043.748.01.522.7418.290.942 2024/2/28 11:26:06
2024/2/28 11:21:11000049德赛电池 22.78-0.870.0870.28210.267781363417-175-6066.96-8.965.82.73.1-1.3-4.5341.260.086 0.2810.086 0.27901-258623706489228.16.4-11304190253.91.216.113.035.336.644.749.21.492.818.130.942 2024/2/28 11:21:11
2024/2/28 11:16:09000049德赛电池 22.85-0.570.0940.29911.252811380431-114-6977.68-12.26.43.03.4-0.9-5.5351.290.092 0.3000.092 0.29901-297123673887228.06.2-12001198364.01.016.613.235.336.244.149.61.402.7618.180.942 2024/2/28 11:16:09
2024/2/28 11:11:03000049德赛电池 22.96-0.090.1070.31212.967963383580-198-7669.36-11.467.83.14.7-1.6-6.2351.320.107 0.3130.106 0.31301-325922646985548.16.1-12767208004.11.017.112.434.936.543.950.11.372.8118.270.942 2024/2/28 11:11:03
2024/2/28 11:06:08000049德赛电池 22.980.000.1020.30812.801933395538-179-7549.36-11.637.83.34.5-1.5-6.3341.330.110 0.3170.110 0.31601-320721624783028.16.1-13521217334.31.016.411.935.136.644.250.51.322.8618.290.942 2024/2/28 11:06:08
2024/2/28 11:01:12000049德赛电池 23.211.000.1190.31414.6731076389687-240-83611.28-8.959.43.46.0-2.1-7.3331.350.119 0.3150.116 0.31101-355319598680958.16.0-14357228094.51.116.810.835.037.143.751.01.272.8918.470.942 2024/2/28 11:01:12
2024/2/28 10:55:59000049德赛电池 23.281.310.1150.30614.5671044393651-247-79711.16-8.459.33.55.8-2.2-7.1331.350.115 0.3070.115 0.30601-338619583278768.26.1-15154238534.61.116.710.935.037.243.750.81.242.9918.530.942 2024/2/28 10:55:59
2024/2/28 10:51:12000049德赛电池 23.251.170.1150.29414.8961038393645-262-77611.40-8.29.53.65.9-2.4-7.1341.340.115 0.2940.116 0.29501-329619565576058.26.1-15930248914.71.116.911.034.937.343.550.61.213.0918.500.942 2024/2/28 10:51:12
2024/2/28 10:46:13000049德赛电池 23.211.000.1450.32919.2211336510826-398-93915.72-6.8513.15.08.1-3.9-9.2321.420.147 0.3290.146 0.32801-398217520073818.35.9-16868262285.00.017.49.334.538.443.152.31.133.0718.470.942 2024/2/28 10:46:13
2024/2/28 10:41:20000049德赛电池 23.351.610.1410.32719.8601301509792-372-92915.96-5.2113.35.28.1-3.8-9.5311.430.145 0.3260.144 0.32501-394015497271318.35.8-17797275295.20.017.08.934.738.543.152.61.083.1418.580.942 2024/2/28 10:41:20
2024/2/28 10:36:03000049德赛电池 23.522.350.1390.31419.9751252514738-383-86916.08-3.0513.45.57.9-4.1-9.3321.450.139 0.3150.139 0.31601-368515471168148.45.8-18667287815.50.017.19.234.338.443.152.41.033.2218.720.942 2024/2/28 10:36:03
2024/2/28 10:31:12000049德赛电池 23.612.740.1310.28819.8171195517678-357-83816.08-.4613.45.87.6-4.0-9.4331.440.131 0.2930.131 0.29401-355315448064348.45.9-19505299765.80.017.29.634.238.242.852.20.983.3218.790.942 2024/2/28 10:31:12
2024/2/28 10:26:13000049德赛电池 23.62.700.1310.27020.2081190513678-426-76516.44.4613.75.97.8-4.9-8.8341.420.131 0.2720.131 0.27501-324115433761468.56.0-20269311665.90.017.79.933.938.842.551.30.963.5118.780.942 2024/2/28 10:26:13
2024/2/28 10:21:01000049德赛电池 23.542.440.1230.24819.6391145510635-443-70216.441.213.76.17.6-5.3-8.4341.40.124 0.2490.125 0.25001-297614410357308.66.2-20971323116.10.017.910.334.239.541.850.20.923.7118.730.942 2024/2/28 10:21:01
2024/2/28 10:16:12000049德赛电池 23.582.610.1190.23020.2371105513592-371-73416.802.95146.57.5-4.7-9.3351.40.120 0.2300.120 0.23501-311214385854128.76.2-21706334166.50.018.110.633.938.641.550.80.873.8718.760.942 2024/2/28 10:16:12
2024/2/28 10:11:13000049德赛电池 23.62.700.1230.23423.2221113512601-408-70518.003.95156.98.1-5.5-9.5361.420.124 0.2300.120 0.22801-298714358750838.86.2-22410345296.90.018.810.733.038.541.350.80.824.0618.780.942 2024/2/28 10:11:13
2024/2/28 10:06:03000049德赛电池 23.883.920.1090.22323.4861003512492-341-66218.369.5815.37.87.5-5.2-10.1371.470.110 0.2230.111 0.22301-281012306645079.16.2-23072355327.80.018.511.033.438.640.350.40.724.0819.000.942 2024/2/28 10:06:03
2024/2/28 10:00:59000049德赛电池 23.924.090.1000.18324.232882513369-351-53018.3610.2215.38.96.4-6.1-9.2391.440.101 0.1840.100 0.18501-225311267838559.16.4-23603364148.90.018.211.832.638.740.349.50.644.1519.030.942 2024/2/28 10:00:59
2024/2/28 9:56:12000049德赛电池 23.763.390.0770.16823.006781519262-336-44518.964.6915.810.55.3-6.8-9.0391.480.078 0.1660.082 0.16901-189610224633249.46.3-240483719510.50.017.111.832.339.140.149.10.554.2118.910.942 2024/2/28 9:56:12
2024/2/28 9:51:11000049德赛电池 23.652.920.0130.1047.7441161160113-2294.082.293.43.40.03.3-6.7261.370.013 0.1050.013 0.10501-9795182225018.05.8-24276373113.40.011.211.238.935.646.553.20.383.5818.820.942 2024/2/28 9:51:11
2024/2/28 9:46:42000049德赛电池 23.572.570.0140.0819.1711441162858-2026.24.785.24.21.02.1-7.3251.360.016 0.0820.007 0.07501-8664149220238.05.9-24478374554.20.010.79.739.337.245.853.10.313.6118.760.942 2024/2/28 9:46:42
2024/2/28 9:41:13000049德赛电池 23.331.52-0.0070.042-2.148-1010-101166-65-6.72-6.3-5.60.0-5.69.2-3.6191.26-0.009 0.043-0.011 0.04100-2792108313697.25.7-24543373540.00.06.812.442.933.750.353.90.203.4218.560.942 2024/2/28 9:41:13
2024/2/28 9:35:59000049德赛电池 23.110.57-0.0070.033-2.846-650-65142-76-6.96-10.69-5.80.0-5.812.6-6.8211.41-0.006 0.037-0.006 0.03500-33016509157.55.3-24620372890.00.07.413.243.330.749.356.10.133.6118.390.942 2024/2/28 9:35:59
2024/2/28 9:33:00000049德赛电池 23.291.350.0000.0220.812-400-4064-24-8.767.18-7.30.0-7.311.6-4.3251.34-0.002 0.018-0.003 0.02200-10213504706.85.1-24643372490.00.08.816.138.526.952.757.00.06318.530.942 2024/2/28 9:33:00
2024/2/27 16:01:23000049德赛电池 22.981.50-0.0300.2452.858-261201-463422-161-3.128.9-2.62.0-4.64.2-1.6411.31-0.030 0.245-0.030 0.24500-70922607979477.35.6-24804369872.00.017.021.635.030.846.047.61.151.0718.290.942 2024/2/27 16:01:23
2024/2/27 15:04:08000049德赛电池 22.981.50-0.0300.2452.858-261201-463422-161-3.128.9-2.62.0-4.64.2-1.6411.31-0.030 0.245-0.030 0.24500-70922607979477.35.6-24965367262.00.017.021.635.030.846.047.61.151.0718.290.942 2024/2/27 15:04:08
2024/2/27 14:56:18000049德赛电池 22.951.37-0.0280.2402.968-244205-450420-176-3.007.01-2.52.1-4.64.3-1.8401.31-0.028 0.240-0.036 0.23500-77621594477897.25.5-25141364822.10.016.821.434.830.546.348.11.121.0618.260.942 2024/2/27 14:56:18
2024/2/27 14:51:24000049德赛电池 22.921.24-0.0360.2322.280-290206-495421-131-3.725.61-3.12.2-5.34.5-1.4391.31-0.033 0.233-0.033 0.23100-57719576475777.25.4-25272361922.20.016.021.335.030.546.848.21.071.0318.240.942 2024/2/27 14:51:24
2024/2/27 14:46:09000049德赛电池 22.911.19-0.0350.2301.914-227154-381362-136-3.005.6-2.51.7-4.24.0-1.5381.32-0.034 0.232-0.026 0.23400-60018565674687.15.4-25408359651.70.016.120.334.930.947.348.81.041.0218.230.942 2024/2/27 14:46:09
2024/2/27 14:41:18000049德赛电池 22.881.06-0.0360.2201.428-330113-443417-87-4.564.25-3.81.3-5.14.8-1.0361.31-0.035 0.219-0.036 0.22000-38317555272756.95.3-25495356351.30.015.020.135.430.648.349.31.00118.210.942 2024/2/27 14:41:18
2024/2/27 14:36:07000049德赛电池 22.871.02-0.0240.2151.923-220114-334343-122-3.242.28-2.71.4-4.14.2-1.5331.32-0.025 0.216-0.019 0.22100-54014537570756.75.1-25617354151.40.013.617.735.331.149.751.20.94.9618.200.942 2024/2/27 14:36:07
2024/2/27 14:31:16000049德赛电池 22.850.93-0.0120.2173.537-102110-212314-212-1.56.52-1.31.4-2.74.0-2.7321.34-0.011 0.218-0.011 0.21800-93613516468986.75.0-25829353131.40.014.116.835.331.349.251.90.90.9518.180.942 2024/2/27 14:31:16
2024/2/27 14:26:10000049德赛电池 22.830.84-0.0140.2133.117-123107-230337-215-1.92-.32-1.61.4-3.04.4-2.8321.34-0.014 0.213-0.014 0.21300-94813505167566.75.0-26044351901.40.013.916.935.431.049.352.10.88.9518.170.942 2024/2/27 14:26:10
2024/2/27 14:21:19000049德赛电池 22.80.71-0.0130.2083.174-143113-256332-189-2.28-1.11-1.91.5-3.44.4-2.5321.33-0.013 0.208-0.013 0.20800-83413497666126.75.0-26232350471.50.013.717.135.431.049.451.90.87.9618.140.942 2024/2/27 14:21:19
2024/2/27 14:16:12000049德赛电池 22.80.71-0.0110.2043.394-89111-200304-215-1.44-1.49-1.21.5-2.74.1-2.9321.33-0.010 0.205-0.010 0.20500-95013487565086.75.0-26447349581.50.014.016.735.331.249.252.10.85.9718.140.942 2024/2/27 14:16:12
2024/2/27 14:11:17000049德赛电池 22.820.80-0.0110.2003.719-94108-202318-224-1.56-1.97-1.31.5-2.84.4-3.1321.33-0.008 0.200-0.009 0.20200-99112474663076.75.1-26671348641.50.013.816.635.531.149.252.30.83.9718.160.942 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德赛电池.000049:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德赛电池实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved