速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 神州数码.000034:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
神州数码： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000034神州数码 29.410.44-0.1570.0000.000-2571-30-25419681603-10.20-4.17-8.5-0.1-8.43.25.349.960.000 0.0000.000 0.0000054026017731170735.76.01603-25713.63.716.725.133.129.946.641.31.85.9520.960.355 2024/5/27 11:33:26
2024/2/28 14:47:00000034神州数码 29.53-6.25-0.920-1.950-31.516-15724-9677-6048228513440-14.04-9.66-11.7-7.2-4.51.710.085.64-0.922 -1.952-0.922 -1.9510043491444430112772610.115.715043-182959.016.227.732.233.431.729.919.97.901.3917.431.299 2024/2/28 14:47:00
2024/2/28 14:41:15000034神州数码 29.71-5.68-0.895-1.857-31.027-15297-9544-5753235312944-14.04-10.15-11.7-7.3-4.41.89.985.65-0.888 -1.860-0.889 -1.8630041833431414932698410.215.727986-335929.016.327.832.233.531.729.719.87.681.3917.541.299 2024/2/28 14:41:15
2024/2/28 14:36:04000034神州数码 29.91-5.05-0.889-1.805-31.028-15159-9506-5652256912590-14.16-10.07-11.8-7.4-4.42.09.885.65-0.889 -1.808-0.896 -1.8030040661423405962654710.215.640576-487519.116.527.732.133.731.729.519.77.541.417.661.299 2024/2/28 14:36:04
2024/2/28 14:31:15000034神州数码 29.85-5.24-0.878-1.763-31.132-15220-9513-5708241012810-14.40-10.31-12-7.5-4.51.910.186.65-0.878 -1.767-0.880 -1.7690041357423398862605610.315.753386-639729.116.627.732.233.731.829.519.47.441.4117.621.299 2024/2/28 14:31:15
2024/2/28 14:26:04000034神州数码 29.84-5.27-0.859-1.706-30.758-14663-9071-5592236112302-14.16-10.25-11.8-7.3-4.51.99.986.66-0.857 -1.710-0.858 -1.7110039683414389302559810.315.765688-786349.316.627.732.233.731.829.319.47.281.4117.621.299 2024/2/28 14:26:04
2024/2/28 14:21:21000034神州数码 29.97-4.86-0.840-1.654-30.346-14392-9103-5289246011932-14.04-9.75-11.7-7.4-4.32.09.786.66-0.841 -1.655-0.834 -1.6600038474409382022533010.415.777620-930269.416.827.832.133.831.829.019.37.211.4317.691.299 2024/2/28 14:21:21
2024/2/28 14:16:06000034神州数码 30.11-4.41-0.834-1.658-30.543-14277-9030-5247256311714-14.04-9.71-11.7-7.4-4.32.19.686.66-0.834 -1.659-0.835 -1.6550037764406377862506310.415.789334-1073039.516.927.732.033.931.828.919.37.151.4617.781.299 2024/2/28 14:16:06
2024/2/28 14:11:13000034神州数码 29.94-4.95-0.835-1.634-30.634-14269-9069-5200253911730-14.16-9.92-11.8-7.5-4.32.19.786.66-0.835 -1.635-0.832 -1.6350037802402372932470310.515.8101064-1215729.617.127.732.033.831.728.919.27.081.4817.671.299 2024/2/28 14:11:13
2024/2/28 13:56:17000034神州数码 30.12-4.38-0.761-1.469-29.459-13068-8368-4700252210546-13.68-10.27-11.4-7.3-4.12.29.287.67-0.761 -1.473-0.762 -1.4770033926385344652317310.715.9111610-13464010.117.427.731.834.031.828.219.06.701.5217.781.299 2024/2/28 13:56:17
2024/2/28 13:46:10000034神州数码 30.44-3.37-0.742-1.434-29.320-12707-8096-4610258610120-13.56-10.05-11.3-7.2-4.12.39.087.68-0.742 -1.434-0.742 -1.4280032540377335722266410.816.0121731-14734710.317.527.731.834.031.728.019.06.571.5817.971.299 2024/2/28 13:46:10
2024/2/28 13:41:00000034神州数码 30.32-3.75-0.743-1.417-29.426-12740-8158-458227949946-13.68-10.36-11.4-7.3-4.12.58.988.68-0.743 -1.417-0.744 -1.4170031974379332492248210.816.0131676-16008710.317.627.831.934.031.527.919.06.531.6217.901.299 2024/2/28 13:41:00
2024/2/28 13:36:18000034神州数码 30.47-3.27-0.734-1.377-29.123-12596-8177-442027629834-13.68-10.38-11.4-7.4-4.02.58.988.68-0.734 -1.379-0.728 -1.3840031607375327442223010.816.0141510-17268310.417.827.731.734.131.627.818.96.451.6517.991.299 2024/2/28 13:36:18
2024/2/28 13:31:25000034神州数码 30.56-2.98-0.741-1.363-29.272-12595-8104-449029579638-13.80-10.32-11.5-7.4-4.12.78.888.68-0.735 -1.362-0.734 -1.3620030970372323392202610.916.0151148-18527810.517.927.631.734.131.427.819.06.391.6918.041.299 2024/2/28 13:31:25
2024/2/28 13:26:10000034神州数码 30.78-2.29-0.733-1.350-29.378-12562-8230-433230329530-13.92-9.93-11.6-7.6-4.02.88.888.68-0.733 -1.350-0.733 -1.3500030619367319092170510.916.0160678-19784010.418.027.731.734.231.427.718.96.321.7318.171.299 2024/2/28 13:26:10
2024/2/28 13:16:18000034神州数码 30.63-2.76-0.745-1.324-30.381-12851-8111-474034769375-14.64-10.42-12.2-7.7-4.53.38.988.68-0.739 -1.321-0.740 -1.3210030109357309392092310.916.2170053-21069110.618.327.431.934.431.127.618.76.151.818.081.299 2024/2/28 13:16:18
2024/2/28 13:11:21000034神州数码 30.49-3.21-0.731-1.298-30.121-12684-8005-467834319253-14.64-10.5-12.2-7.7-4.53.38.988.68-0.732 -1.302-0.744 -1.3070029712353305042062210.916.2179306-22337510.618.327.431.934.531.227.518.66.071.8418.001.299 2024/2/28 13:11:21
2024/2/28 13:06:03000034神州数码 30.5-3.17-0.732-1.299-30.646-12657-7860-479733689289-14.88-11.06-12.4-7.7-4.73.39.188.67-0.737 -1.298-0.737 -1.2980029816346299272017710.916.2188594-23603210.518.227.231.934.731.427.618.55.951.8818.011.299 2024/2/28 13:06:03
2024/2/28 11:32:00000034神州数码 30.4-3.49-0.714-1.246-29.941-12245-7728-451633128932-14.64-10.89-12.2-7.7-4.53.38.988.68-0.714 -1.246-0.714 -1.2460028659340291331983911.116.2197527-24827610.518.227.331.834.831.527.418.55.851.9317.951.299 2024/2/28 11:32:00
2024/2/28 11:26:06000034神州数码 30.51-3.14-0.689-1.217-29.425-11832-7656-417632818551-14.28-10.96-11.9-7.7-4.23.38.688.68-0.689 -1.218-0.682 -1.2180027427337287381965911.116.2206078-26010810.618.327.431.634.831.527.218.65.791.9918.011.299 2024/2/28 11:26:06
2024/2/28 11:21:11000034神州数码 30.26-3.94-0.673-1.128-28.244-11563-7546-401830388526-14.16-11.47-11.8-7.7-4.13.18.788.69-0.660 -1.167-0.670 -1.1820027336332280711923111.216.3214603-27167110.818.527.531.634.631.527.118.45.712.0517.861.299 2024/2/28 11:21:11
2024/2/28 11:16:09000034神州数码 30.3-3.81-0.606-1.066-27.649-10535-6961-357427287807-13.44-10.35-11.2-7.4-3.82.98.389.7-0.613 -1.068-0.611 -1.0650024995322265281860711.416.2222410-28220711.218.627.631.434.531.626.718.45.472.0517.891.299 2024/2/28 11:16:09
2024/2/28 11:11:03000034神州数码 30.5-3.17-0.595-1.023-27.430-10198-6707-349127567442-13.32-10.3-11.1-7.3-3.83.08.189.71-0.591 -1.022-0.591 -1.0220023809314256491811111.516.2229852-29240511.418.727.731.534.431.426.518.45.342.118.011.299 2024/2/28 11:11:03
2024/2/28 11:06:08000034神州数码 30.47-3.27-0.540-0.948-26.394-9667-6624-304325067161-12.96-10.29-10.8-7.4-3.42.88.090.72-0.524 -0.899-0.524 -0.9010022894309245901760311.616.3237013-30207211.518.928.031.434.231.426.318.35.202.1517.991.299 2024/2/28 11:06:08
2024/2/28 11:01:12000034神州数码 30.71-2.51-0.521-0.894-25.393-8989-6022-296723566632-12.36-9.53-10.3-6.9-3.42.77.690.72-0.522 -0.897-0.520 -0.8950021193301237901720011.716.2243646-31106011.618.528.231.634.231.526.018.45.072.2118.131.299 2024/2/28 11:01:12
2024/2/28 10:55:59000034神州数码 30.82-2.16-0.501-0.865-25.072-8751-5920-283123176435-12.24-9.21-10.2-6.9-3.32.77.590.73-0.502 -0.866-0.507 -0.8680020555296231851683011.816.3250081-31981211.818.728.231.534.231.525.818.34.982.318.191.299 2024/2/28 10:55:59
2024/2/28 10:51:12000034神州数码 30.73-2.44-0.484-0.815-24.474-8482-5795-268723526131-12.12-9.33-10.1-6.9-3.22.87.391.73-0.485 -0.816-0.496 -0.8190019577293224311644612.016.3256211-32829412.119.028.131.334.231.425.618.34.872.3818.141.299 2024/2/28 10:51:12
2024/2/28 10:46:13000034神州数码 30.57-2.95-0.405-0.677-22.072-7199-4588-261017405458-10.92-8.91-9.1-5.8-3.32.26.991.75-0.407 -0.683-0.404 -0.6880017403275208511571812.116.0261670-33549312.718.528.231.533.631.425.518.64.582.3818.051.299 2024/2/28 10:46:13
2024/2/28 10:41:20000034神州数码 30.77-2.32-0.345-0.585-19.898-6220-4073-214711855035-10.08-8.94-8.4-5.5-2.91.66.891.77-0.337 -0.586-0.343 -0.5890016031257193371490512.215.8266705-34171313.218.728.331.233.131.525.418.64.282.3818.161.299 2024/2/28 10:41:20
2024/2/28 10:36:03000034神州数码 30.9-1.90-0.298-0.500-19.316-5384-3037-23477594625-9.36-8.41-7.8-4.4-3.41.16.792.78-0.312 -0.523-0.310 -0.5230014703242178441397612.315.7271330-34709714.018.428.131.532.631.525.318.63.992.3818.241.299 2024/2/28 10:36:03
2024/2/28 10:31:12000034神州数码 31.05-1.43-0.239-0.420-16.993-4351-2303-20474483903-8.16-6.3-6.8-3.6-3.20.76.193.8-0.247 -0.426-0.251 -0.4270012392227161051295812.615.7275233-35144814.818.428.431.632.131.424.718.63.692.3818.331.299 2024/2/28 10:31:12
2024/2/28 10:26:13000034神州数码 31.08-1.33-0.226-0.393-16.405-3977-2264-17132453733-7.80-6.01-6.5-3.7-2.80.46.194.81-0.223 -0.388-0.220 -0.3910011844219153161240112.715.7278965-35542514.918.628.631.431.931.524.618.53.532.4718.351.299 2024/2/28 10:26:13
2024/2/28 10:21:01000034神州数码 31.08-1.33-0.188-0.329-14.825-3366-1826-154003366-7.08-5.85-5.9-3.2-2.70.05.993.82-0.188 -0.333-0.189 -0.3370010671202142411170612.715.5282331-35879115.618.828.030.731.631.624.818.93.292.5318.351.299 2024/2/28 10:21:01
2024/2/28 10:16:12000034神州数码 31.23-0.86-0.163-0.273-13.103-2823-1249-1574542769-6.24-4.97-5.2-2.3-2.90.15.194.84-0.164 -0.279-0.161 -0.282008771194132611117413.015.4285100-36161416.318.628.131.031.631.524.018.93.122.6618.441.299 2024/2/28 10:16:12
2024/2/28 10:11:13000034神州数码 31.15-1.11-0.152-0.241-11.209-2645-1526-11192032441-6.24-5-5.2-3.0-2.20.44.894.86-0.128 -0.232-0.143 -0.235007727182123631058613.015.2287541-36425915.718.728.730.931.731.323.919.12.932.7818.391.299 2024/2/28 10:11:13
2024/2/28 10:06:03000034神州数码 31.2-0.95-0.072-0.127-8.224-1660-743-918-1311791-4.56-3.16-3.8-1.7-2.1-0.34.195.89-0.082 -0.128-0.086 -0.13800565615710281915113.415.1289332-36591916.618.329.031.131.031.323.419.32.512.718.421.299 2024/2/28 10:06:03
2024/2/28 10:00:59000034神州数码 31.590.29-0.046-0.113-6.696-767-115-652-4981265-2.402.3-2-0.3-1.7-1.33.396.9-0.041 -0.114-0.042 -0.1150039911398869802013.615.1290597-36668617.117.429.731.430.631.922.619.32.202.7418.651.299 2024/2/28 10:00:59
2024/2/28 9:56:12000034神州数码 31.640.44-0.020-0.070-4.330-388-317-71-529917-1.323.13-1.1-0.9-0.2-1.52.697.93-0.020 -0.074-0.020 -0.0750028921297876732914.115.2291515-36707417.218.130.831.030.331.821.719.12.022.9718.681.299 2024/2/28 9:56:12
2024/2/28 9:51:11000034神州数码 31.911.30-0.017-0.063-4.359-245-675429-491736-0.967.34-.8-2.21.4-1.62.496.94-0.017 -0.062-0.014 -0.0620023221116884645014.115.0292250-36731916.418.631.129.730.632.221.919.51.763.1618.841.299 2024/2/28 9:51:11
2024/2/28 9:46:42000034神州数码 31.881.21-0.015-0.046-4.643-434-705271-190624-1.926.94-1.6-2.61.0-0.72.398.93-0.022 -0.052-0.022 -0.0480019711016030560714.215.3292874-36775317.119.731.030.030.531.221.419.11.563.4818.821.299 2024/2/28 9:46:42
2024/2/28 9:41:13000034神州数码 31.961.460.018-0.021-0.318167-104271-3341670.969.75.8-0.51.3-1.60.8100.980.020 -0.0220.023 -0.01201528794395431415.015.3293041-36758620.621.130.028.729.731.319.718.91.203.8918.871.299 2024/2/28 9:41:13
2024/2/28 9:35:59000034神州数码 31.4-0.320.0460.00710.7397971417-621-808128.161.396.812.1-5.3-6.90.11021.030.051 0.0130.052 0.0130137452282235816.315.8293053-36679028.015.926.631.926.133.019.319.20.673.718.541.299 2024/2/28 9:35:59
2024/2/28 9:33:00000034神州数码 31.70.630.0200.0118.7835381054-515-432-1068.5219.027.113.9-6.8-5.7-1.41091.070.020 0.0150.029 0.01601-337311369146017.616.5292947-36625235.121.222.929.724.530.217.518.90.444.0418.711.299 2024/2/28 9:33:00
2024/2/27 16:01:23000034神州数码 31.55.700.2480.2536.0984200-34587658-1359-28414.086.123.4-2.86.2-1.1-2.3871.060.252 0.2530.248 0.25301-9247420319263395512.611.8290106-36205213.916.731.525.330.431.524.226.57.311.4118.601.299 2024/2/27 16:01:23
2024/2/27 15:04:08000034神州数码 31.55.700.2480.2536.0984200-34587658-1359-28414.086.123.4-2.86.2-1.1-2.3871.060.252 0.2530.248 0.25301-9247420319263395512.611.8287265-35785213.916.731.525.330.431.524.226.57.311.4118.601.299 2024/2/27 15:04:08
2024/2/27 14:56:18000034神州数码 31.495.670.2490.2476.2134229-29007129-1450-27794.207.363.5-2.45.9-1.2-2.3871.060.250 0.2530.248 0.24601-9051411314223344712.511.8284486-35362313.716.131.425.530.531.724.426.77.151.418.591.299 2024/2/27 14:56:18
2024/2/27 14:51:24000034神州数码 31.465.570.2790.2797.0644611-26017212-1655-29564.687.83.9-2.26.1-1.4-2.5871.070.280 0.2770.273 0.28701-9631402307073290812.511.7281531-34901313.816.031.525.430.431.824.326.87.001.418.571.299 2024/2/27 14:51:24
2024/2/27 14:46:09000034神州数码 31.435.470.2880.2937.3974876-25547431-1858-30195.047.974.2-2.26.4-1.6-2.6861.080.288 0.2900.288 0.29001-9841391302463256712.511.6278512-34413613.415.631.725.330.532.124.427.06.881.418.551.299 2024/2/27 14:46:09
2024/2/27 14:41:18000034神州数码 31.545.840.3180.3138.1925265-20607325-2060-32055.528.444.6-1.86.4-1.8-2.8861.080.319 0.3120.312 0.31301-10451385297503225512.511.6275307-33887213.615.431.725.330.432.224.327.16.781.4218.621.299 2024/2/27 14:41:18
2024/2/27 14:36:07000034神州数码 31.535.810.3280.3198.5055535-19207455-2259-32765.888.14.9-1.76.6-2.0-2.9861.090.328 0.3210.327 0.32101-10687380293673192512.511.5272032-33333713.515.231.925.330.332.324.327.26.701.4318.611.299 2024/2/27 14:36:07
2024/2/27 14:31:16000034神州数码 31.555.870.3610.3529.3985881-11106991-2330-35516.369.25.3-1.06.3-2.1-3.2851.10.354 0.3500.355 0.35001-11590369288593164412.611.4268481-32745613.614.631.725.430.432.524.327.56.581.4418.631.299 2024/2/27 14:31:16
2024/2/27 14:26:10000034神州数码 31.596.010.3590.3549.6806166-11017267-2533-36346.729.285.6-1.06.6-2.3-3.3861.10.366 0.3540.359 0.35401-11863371285523139612.611.5264847-32128913.714.731.925.330.232.524.227.56.531.4618.651.299 2024/2/27 14:26:10
2024/2/27 14:21:19000034神州数码 31.555.870.3630.3649.8666016-10947110-2297-37196.609.315.5-1.06.5-2.1-3.4861.10.363 0.3650.363 0.36501-12145369282173112412.711.5261128-31527313.814.831.925.430.332.424.027.46.491.4918.631.299 2024/2/27 14:21:19
2024/2/27 14:16:12000034神州数码 31.525.770.3300.3459.2855679-9646644-2250-34296.368.975.3-0.96.2-2.1-3.2861.10.331 0.3460.337 0.34601-11204361278393059012.611.4257699-30959313.614.531.825.630.432.524.227.46.361.518.611.299 2024/2/27 14:16:12
2024/2/27 14:11:17000034神州数码 31.515.740.3320.3589.6655582-10536635-1896-36866.368.235.3-1.06.3-1.8-3.5851.10.337 0.3580.337 0.35801-12050351274323027212.611.4254012-30401113.114.132.125.830.632.424.227.76.261.5118.601.299 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 神州数码.000034:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
神州数码实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved