速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 富奥股份.000030:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
富奥股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000030富奥股份 5.610.18-0.0070.0000.000-660-66272-206-4.328.96-3.60.0-3.614.9-11.371.20.000 0.0000.000 0.00000-36763398947808.26.8-206-660.00.01.55.137.222.361.372.60.19.9515.000.090 2024/5/27 11:33:26
2024/2/28 14:47:00000030富奥股份 4.83-3.40-0.100-0.171-12.523-8540-854-4971352-13.20-11.31-110.0-11.0-6.417.416.83-0.100 -0.169-0.100 -0.168002736030156841295010.012.11145-9200.00.02.613.622.328.775.157.70.931.3916.510.222 2024/2/28 14:47:00
2024/2/28 14:41:15000030富奥股份 4.85-3.00-0.093-0.165-12.107-8290-829-4671297-13.20-11.35-110.0-11.0-6.217.216.82-0.093 -0.167-0.096 -0.168002623529152231241410.012.32442-17500.00.02.713.722.428.674.957.70.901.3916.580.222 2024/2/28 14:41:15
2024/2/28 14:36:04000030富奥股份 4.87-2.60-0.090-0.164-12.055-7520-752-4451197-12.36-9.6-10.30.0-10.3-6.116.416.81-0.090 -0.164-0.089 -0.16400242032814846120989.912.23639-25020.00.02.813.122.228.375.058.60.871.3816.640.222 2024/2/28 14:36:04
2024/2/28 14:31:15000030富奥股份 4.89-2.20-0.089-0.177-12.472-7580-758-4361194-12.72-10.28-10.60.0-10.6-6.116.716.8-0.089 -0.174-0.089 -0.174002412528144601157910.012.54833-32590.00.02.813.422.328.474.958.20.851.3816.710.222 2024/2/28 14:31:15
2024/2/28 14:26:04000030富奥股份 4.87-2.60-0.089-0.182-12.967-7490-749-4341183-12.84-9.99-10.70.0-10.7-6.216.917.79-0.090 -0.182-0.090 -0.182002390529141671116910.012.76016-40080.00.02.913.622.428.674.757.80.841.3816.640.222 2024/2/28 14:26:04
2024/2/28 14:21:21000030富奥股份 4.89-2.20-0.089-0.188-13.230-7500-750-4201170-13.08-9.49-10.90.0-10.9-6.117.017.78-0.089 -0.187-0.089 -0.188002363228138771079210.012.97186-47580.00.03.013.922.428.574.657.60.821.3916.710.222 2024/2/28 14:21:21
2024/2/28 14:16:06000030富奥股份 4.89-2.20-0.090-0.193-13.578-7520-752-3931145-13.32-8.97-11.10.0-11.1-5.816.917.77-0.090 -0.194-0.090 -0.194002312528136421048110.013.18331-55100.00.03.014.122.628.474.457.50.811.416.710.222 2024/2/28 14:16:06
2024/2/28 14:11:13000030富奥股份 4.89-2.20-0.090-0.202-14.014-7470-747-3571105-13.56-8.88-11.30.0-11.3-5.416.717.76-0.089 -0.201-0.090 -0.204002230227133761011310.013.29436-62580.00.03.114.422.828.274.157.40.791.4116.710.222 2024/2/28 14:11:13
2024/2/28 13:56:17000030富奥股份 4.92-1.60-0.087-0.217-15.465-7310-731-2701001-14.28-9.55-11.90.0-11.9-4.416.318.72-0.088 -0.216-0.087 -0.2160020194271256190629.913.710437-69890.00.03.315.223.227.673.557.20.731.4116.820.222 2024/2/28 13:56:17
2024/2/28 13:46:10000030富奥股份 4.94-1.20-0.087-0.233-16.527-7300-730-259989-14.88-9.91-12.40.0-12.4-4.416.819.69-0.087 -0.233-0.087 -0.2300019951271208783479.814.211426-77190.00.03.515.923.628.072.956.10.701.4416.880.222 2024/2/28 13:46:10
2024/2/28 13:41:00000030富奥股份 4.94-1.20-0.087-0.237-17.183-7300-730-230960-15.24-9.97-12.70.0-12.7-4.016.720.68-0.087 -0.237-0.087 -0.2380019357281182580019.814.512385-84480.00.03.616.324.028.072.455.70.681.4516.880.222 2024/2/28 13:41:00
2024/2/28 13:36:18000030富奥股份 4.95-1.00-0.084-0.253-17.767-7120-712-219930-15.24-9.96-12.70.0-12.7-3.916.620.66-0.084 -0.252-0.084 -0.2510018762271158576039.814.913316-91600.00.03.616.324.528.471.955.30.671.4516.920.222 2024/2/28 13:36:18
2024/2/28 13:31:25000030富奥股份 4.92-1.60-0.081-0.259-17.961-7020-702-234936-15.48-11.8-12.90.0-12.9-4.317.221.63-0.084 -0.262-0.082 -0.2580018878281138672029.615.214252-98620.00.03.816.724.528.871.754.50.651.4616.820.222 2024/2/28 13:31:25
2024/2/28 13:26:10000030富奥股份 4.97-0.60-0.085-0.257-19.126-7110-711-190900-16.20-10.03-13.50.0-13.5-3.617.120.63-0.085 -0.257-0.085 -0.2570018152251110269869.615.215152-105730.00.03.416.924.528.172.155.00.631.4616.990.222 2024/2/28 13:26:10
2024/2/28 13:16:18000030富奥股份 4.92-1.60-0.077-0.251-19.820-6510-651-204855-16.08-10.62-13.40.0-13.4-4.217.621.61-0.077 -0.251-0.077 -0.2510017233251043363189.415.516006-112230.00.03.717.124.228.472.154.50.581.4416.820.222 2024/2/28 13:16:18
2024/2/28 13:11:21000030富奥股份 4.92-1.60-0.069-0.252-19.105-5770-577-203781-15.00-8.3-12.50.0-12.5-4.416.920.6-0.069 -0.252-0.069 -0.2500015733221011760889.215.316787-118010.00.03.916.424.128.572.055.10.551.4216.820.222 2024/2/28 13:11:21
2024/2/28 13:06:03000030富奥股份 4.9-2.00-0.065-0.249-19.348-5480-548-202750-15.00-7.1-12.50.0-12.5-4.617.121.58-0.066 -0.247-0.066 -0.248001511622978256829.015.617537-123490.00.04.116.624.028.671.954.80.521.4116.750.222 2024/2/28 13:06:03
2024/2/28 11:32:00000030富奥股份 4.89-2.20-0.067-0.243-21.438-5630-563-218781-16.44-7.46-13.70.0-13.7-5.319.022.56-0.067 -0.243-0.067 -0.243001570022935252678.815.718318-129120.00.04.017.722.928.273.154.10.491.3716.710.222 2024/2/28 11:32:00
2024/2/28 11:26:06000030富奥股份 4.89-2.20-0.067-0.242-21.404-5510-551-229780-16.44-8.84-13.70.0-13.7-5.719.421.56-0.065 -0.244-0.066 -0.241001568620922751318.815.819098-134630.00.03.617.322.828.573.654.20.481.3916.710.222 2024/2/28 11:26:06
2024/2/28 11:21:11000030富奥股份 4.85-3.00-0.065-0.240-21.985-5480-548-223771-16.80-9.37-140.0-14.0-5.719.721.55-0.065 -0.240-0.065 -0.240001548820901749848.715.819869-140110.00.03.417.422.928.673.754.00.461.4216.580.222 2024/2/28 11:21:11
2024/2/28 11:16:09000030富奥股份 4.85-3.00-0.065-0.228-22.539-5500-550-200750-17.52-9.67-14.60.0-14.6-5.319.922.55-0.065 -0.229-0.065 -0.226001505220873648418.715.620618-145610.00.03.518.122.527.874.054.10.451.4316.580.222 2024/2/28 11:16:09
2024/2/28 11:11:03000030富奥股份 4.88-2.40-0.065-0.221-23.892-5450-545-195739-18.12-9.23-15.10.0-15.1-5.420.522.55-0.065 -0.221-0.065 -0.222001483219846246398.615.621358-151050.00.03.718.821.727.174.654.10.431.4316.680.222 2024/2/28 11:11:03
2024/2/28 11:06:08000030富奥股份 4.89-2.20-0.062-0.205-24.450-5450-545-141686-18.96-8.64-15.80.0-15.8-4.119.923.56-0.061 -0.202-0.061 -0.202001374819802644678.615.522044-156500.00.03.819.621.725.874.554.60.411.4416.710.222 2024/2/28 11:06:08
2024/2/28 11:01:12000030富奥股份 4.93-1.40-0.057-0.196-23.165-5180-518-142660-18.84-6.16-15.70.0-15.7-4.320.024.55-0.057 -0.198-0.057 -0.194001321619786143358.415.222704-161680.00.04.019.721.125.474.954.90.391.4516.850.222 2024/2/28 11:01:12
2024/2/28 10:55:59000030富奥股份 4.95-1.00-0.051-0.185-21.759-4310-431-151582-16.44-5.59-13.70.0-13.7-4.818.522.56-0.051 -0.185-0.051 -0.184001163917752042328.414.923285-165990.00.04.217.921.125.974.756.20.371.4616.920.222 2024/2/28 10:55:59
2024/2/28 10:51:12000030富奥股份 4.95-1.00-0.051-0.184-22.678-4320-432-135567-16.92-5.95-14.10.0-14.1-4.418.523.56-0.051 -0.184-0.051 -0.184001135117730640608.415.123853-170310.00.04.318.421.525.974.255.70.361.5116.920.222 2024/2/28 10:51:12
2024/2/28 10:46:13000030富奥股份 4.93-1.40-0.043-0.177-21.397-3930-393-130523-16.32-7.35-13.60.0-13.6-4.518.123.54-0.044 -0.178-0.044 -0.179001046316691737588.415.424376-174250.00.04.618.221.926.473.555.40.341.5116.850.222 2024/2/28 10:46:13
2024/2/28 10:41:20000030富奥股份 4.96-0.80-0.045-0.177-22.873-3760-376-129506-16.80-6.69-140.0-14.0-4.818.821.53-0.045 -0.177-0.045 -0.176001009714664134988.115.424882-178010.00.03.317.321.926.774.856.00.321.516.950.222 2024/2/28 10:41:20
2024/2/28 10:36:03000030富奥股份 4.99-0.20-0.045-0.172-24.827-3800-380-122502-17.88-4.69-14.90.0-14.9-4.819.722.51-0.045 -0.172-0.045 -0.172001002013630832388.115.725384-181810.00.03.418.321.726.574.955.20.301.5317.050.222 2024/2/28 10:36:03
2024/2/28 10:31:12000030富奥股份 5.020.40-0.040-0.158-23.925-3340-334-120454-17.04-1.73-14.20.0-14.2-5.119.322.51-0.039 -0.157-0.040 -0.16100907012586929898.015.725838-185150.00.03.717.921.326.475.055.70.281.5317.160.222 2024/2/28 10:31:12
2024/2/28 10:26:13000030富奥股份 50.00-0.036-0.149-23.629-3100-310-114424-16.68-3.3-13.90.0-13.9-5.119.022.51-0.037 -0.149-0.037 -0.14900845612547628148.115.826262-188250.00.03.917.822.127.274.055.00.261.5717.090.222 2024/2/28 10:26:13
2024/2/28 10:21:01000030富奥股份 50.00-0.031-0.140-22.322-2830-283-134417-15.96-3.38-13.30.0-13.3-6.319.621.51-0.031 -0.140-0.031 -0.14000832311520126738.215.926679-191080.00.04.117.421.627.974.354.70.251.6417.090.222 2024/2/28 10:21:01
2024/2/28 10:16:12000030富奥股份 5.010.20-0.027-0.127-19.901-2400-240-128367-14.64-.17-12.20.0-12.2-6.518.719.52-0.027 -0.127-0.027 -0.1280073329468324378.416.127046-193480.00.03.515.721.528.075.056.30.231.6817.120.222 2024/2/28 10:16:12
2024/2/28 10:11:13000030富奥股份 5.010.20-0.024-0.123-19.605-2020-202-143345-13.44-2.28-11.20.0-11.2-7.919.119.52-0.024 -0.119-0.024 -0.1210068748439722668.215.927391-195500.00.03.714.920.728.675.656.50.211.7217.120.222 2024/2/28 10:11:13
2024/2/28 10:06:03000030富奥股份 5.030.60-0.021-0.108-19.884-1760-176-172348-13.20-1.78-110.0-11.0-10.721.719.51-0.021 -0.108-0.021 -0.1080069397394520048.116.027739-197260.00.04.215.218.329.077.555.80.191.7317.190.222 2024/2/28 10:06:03
2024/2/28 10:00:59000030富奥股份 5.020.40-0.020-0.097-19.070-2090-209-120329-17.64-5.9-14.70.0-14.7-8.423.120.51-0.020 -0.096-0.025 -0.0960065717347817798.216.028068-199360.00.02.417.120.128.577.554.40.171.7817.160.222 2024/2/28 10:00:59
2024/2/28 9:56:12000030富奥股份 5.010.20-0.012-0.078-13.605-1070-107-126234-10.80-.21-90.0-9.0-10.619.612.54-0.012 -0.079-0.012 -0.0790046643295215808.115.128302-200430.00.01.710.719.930.578.458.80.141.7617.120.222 2024/2/28 9:56:12
2024/2/28 9:51:11000030富奥股份 50.00-0.009-0.064-13.858-920-92-122214-10.564.17-8.80.0-8.8-11.720.513.54-0.011 -0.065-0.011 -0.0560042703258314018.114.928516-201350.00.02.010.818.029.780.059.50.121.8917.090.222 2024/2/28 9:51:11
2024/2/28 9:46:42000030富奥股份 5.010.20-0.003-0.040-6.490-280-28-72101-4.444.26-3.70.0-3.7-9.413.19.6-0.003 -0.043-0.003 -0.0390020102191511458.013.428616-201630.00.02.76.417.927.379.466.30.091.7317.120.222 2024/2/28 9:46:42
2024/2/28 9:41:13000030富奥股份 5.030.60-0.003-0.030-8.709-280-28-5886-5.5212.3-4.60.0-4.6-9.414.011.63-0.003 -0.030-0.003 -0.031001715214759238.313.328702-201920.00.03.48.021.030.475.661.60.07217.190.222 2024/2/28 9:41:13
2024/2/28 9:35:59000030富奥股份 4.99-0.20-0.003-0.009-11.603-290-29-2049-8.88-20.03-7.40.0-7.4-5.212.618.74-0.003 -0.011-0.003 -0.01100971274355010.414.028751-202200.00.05.412.824.429.670.257.60.052.1217.050.222 2024/2/28 9:35:59
2024/2/28 9:33:00000030富奥股份 5.020.400.000-0.003-4.238-40-4-1317-1.80-5.49-1.50.0-1.5-5.67.121.840.000 -0.0040.000 -0.00400332140934411.413.628768-202240.00.09.911.421.827.468.361.20.032.1817.160.222 2024/2/28 9:33:00
2024/2/27 16:01:23000030富奥股份 52.88-0.006-0.150-5.620-52103-155-511563-1.2017.66-12.0-3.0-9.910.931.75-0.002 -0.150-0.006 -0.1500011354391262394398.311.029330-202752.00.013.116.118.928.866.055.10.62.8417.090.222 2024/2/27 16:01:23
2024/2/27 15:04:08000030富奥股份 52.88-0.006-0.150-5.620-52103-155-511563-1.2017.66-12.0-3.0-9.910.931.75-0.002 -0.150-0.006 -0.1500011354391262394398.311.029893-203272.00.013.116.118.928.866.055.10.62.8417.090.222 2024/2/27 15:04:08
2024/2/27 14:56:18000030富奥股份 4.992.670.007-0.142-3.14856106-51-5575011.3218.381.12.1-1.0-11.09.930.750.007 -0.1440.009 -0.1410110108371244193858.210.930394-202712.10.013.414.418.129.166.456.50.60.8417.050.222 2024/2/27 14:56:18
2024/2/27 14:51:24000030富奥股份 4.992.670.012-0.139-1.998101106-5-5614592.5219.942.12.2-0.1-11.69.529.750.012 -0.1400.012 -0.141019266341211391138.110.730854-201702.20.013.213.318.129.766.557.00.58.8217.050.222 2024/2/27 14:51:24
2024/2/27 14:46:09000030富奥股份 52.880.009-0.142-2.76175103-28-5454701.9220.041.62.2-0.6-11.610.029.740.009 -0.1420.009 -0.142019484331182987638.010.831323-200952.20.013.113.717.629.267.157.10.56.8117.090.222 2024/2/27 14:46:09
2024/2/27 14:41:18000030富奥股份 5.013.090.009-0.136-2.70974106-32-5004261.9220.241.62.3-0.7-10.89.229.750.009 -0.1360.009 -0.135018593331156986438.110.831749-200202.30.013.213.917.928.766.657.40.55.8217.120.222 2024/2/27 14:41:18
2024/2/27 14:36:07000030富奥股份 52.880.009-0.132-2.73777104-27-4824062.0420.461.72.3-0.6-10.79.030.750.009 -0.1310.009 -0.131018193331122883968.110.832155-199442.30.013.614.217.828.566.357.30.54.8117.090.222 2024/2/27 14:36:07
2024/2/27 14:31:16000030富奥股份 4.982.47-0.005-0.126-5.167-380-38-434472-1.0817.76-.90.0-0.9-10.211.128.74-0.005 -0.126-0.005 -0.129009543291095681277.810.632627-199820.00.013.714.617.727.968.657.50.51.7917.020.222 2024/2/27 14:31:16
2024/2/27 14:26:10000030富奥股份 4.972.26-0.004-0.124-5.151-330-33-395428-0.9617.49-.80.0-0.8-9.510.329.74-0.004 -0.124-0.004 -0.124008657291072679857.810.533056-200150.00.014.114.917.727.268.257.90.50.7916.990.222 2024/2/27 14:26:10
2024/2/27 14:21:19000030富奥股份 4.962.06-0.004-0.120-5.204-370-37-387425-1.0817.06-.90.0-0.9-9.410.329.75-0.004 -0.120-0.004 -0.120008578291055378827.910.633480-200530.00.014.215.117.727.168.157.80.49.816.950.222 2024/2/27 14:21:19
2024/2/27 14:16:12000030富奥股份 4.951.85-0.008-0.118-5.914-370-37-384421-1.0816.77-.90.0-0.9-9.410.330.76-0.008 -0.114-0.004 -0.115008512301032778138.010.633902-200890.00.014.315.217.927.367.857.50.49.8116.920.222 2024/2/27 14:16:12
2024/2/27 14:11:17000030富奥股份 4.962.06-0.008-0.119-6.214-670-67-372438-2.0417.51-1.70.0-1.7-9.511.229.74-0.008 -0.119-0.008 -0.11900885328997573727.910.734340-201560.00.013.415.118.427.968.257.00.47.816.950.222 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 富奥股份.000030:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
富奥股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved