速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国药一致.000028:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国药一致： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000028国药一致 38.17-0.42-0.0110.0000.000-194-44-150-88282-2.64.66-2.2-0.5-1.7-1.03.253.940.000 0.0000.000 0.0000074115404337955.76.1282-1942.53.022.724.434.935.939.936.70.481.0413.660.700 2024/5/27 11:33:26
2024/2/28 14:47:00000028国药一致 31.39-1.81-0.025-0.197-8.014-389-372-17-6421031-2.76-4.27-2.3-2.2-0.1-3.86.148.79-0.025 -0.197-0.025 -0.20000323231943374235.67.11313-5831.33.521.521.635.038.842.236.11.11.9611.012.140 2024/2/28 14:47:00
2024/2/28 14:41:15000028国药一致 31.54-1.35-0.022-0.182-7.383-345-36216-576921-2.52-3.85-2.1-2.20.1-3.55.647.8-0.022 -0.183-0.022 -0.18300288729909072735.77.12234-9281.43.621.321.235.238.742.136.51.08.9611.072.140 2024/2/28 14:41:15
2024/2/28 14:36:04000028国药一致 31.62-1.09-0.022-0.183-7.605-343-35916-604947-2.52-3.67-2.1-2.20.1-3.75.848.8-0.022 -0.184-0.021 -0.18300296829900071755.77.13181-12711.43.621.521.435.138.842.036.21.07.9811.092.140 2024/2/28 14:36:04
2024/2/28 14:31:15000028国药一致 31.74-0.72-0.020-0.177-7.468-324-35732-616940-2.40-3.49-2-2.20.2-3.85.848.8-0.021 -0.180-0.021 -0.18000294729887970905.77.24121-15951.43.621.721.535.138.941.836.01.06.9911.142.140 2024/2/28 14:31:15
2024/2/28 14:26:04000028国药一致 31.66-0.97-0.020-0.170-7.400-288-36880-592880-2.16-4.04-1.8-2.30.5-3.75.549.81-0.022 -0.170-0.022 -0.17100275929862569665.87.25002-18831.43.722.021.535.339.041.335.81.05111.112.140 2024/2/28 14:26:04
2024/2/28 14:21:21000028国药一致 31.66-0.97-0.022-0.172-7.546-333-36532-571905-2.52-4.18-2.1-2.30.2-3.65.749.8-0.022 -0.172-0.022 -0.17200283529850868315.87.35906-22171.43.722.021.835.539.141.135.41.041.0211.112.140 2024/2/28 14:21:21
2024/2/28 14:16:06000028国药一致 31.66-0.97-0.023-0.179-7.799-331-36332-568899-2.52-4.24-2.1-2.30.2-3.65.749.8-0.022 -0.178-0.022 -0.17800281829837166645.97.46806-25481.43.722.121.935.839.440.735.01.031.0411.112.140 2024/2/28 14:16:06
2024/2/28 14:11:13000028国药一致 31.59-1.19-0.023-0.181-8.091-328-36031-547875-2.52-4.19-2.1-2.30.2-3.55.650.79-0.023 -0.180-0.025 -0.18200274329824765445.97.57681-28761.53.822.222.036.039.540.334.71.021.0611.082.140 2024/2/28 14:11:13
2024/2/28 13:56:17000028国药一致 31.81-0.50-0.023-0.174-8.189-331-36130-557888-2.64-4.26-2.2-2.40.2-3.75.950.79-0.022 -0.174-0.022 -0.17400278128781361846.07.68569-32071.53.922.322.136.239.940.034.10.991.111.162.140 2024/2/28 13:56:17
2024/2/28 13:46:10000028国药一致 31.82-0.47-0.038-0.183-10.489-576-489-86-4751051-4.80-7.09-4-3.4-0.6-3.37.349.77-0.038 -0.183-0.038 -0.18500329227755358326.07.79620-37830.74.121.822.436.740.040.833.50.941.1211.162.140 2024/2/28 13:46:10
2024/2/28 13:41:00000028国药一致 31.69-0.88-0.042-0.183-11.063-638-496-142-4251063-5.40-7.55-4.5-3.5-1.0-3.07.549.77-0.042 -0.183-0.042 -0.18300333026745857426.07.710683-44210.74.221.522.537.040.040.833.30.931.1411.122.140 2024/2/28 13:41:00
2024/2/28 13:36:18000028国药一致 31.68-0.91-0.040-0.171-10.495-632-492-140-4071039-5.40-7.46-4.5-3.5-1.0-2.97.449.78-0.042 -0.174-0.042 -0.17400325526732356776.07.711723-50530.74.221.522.537.240.140.633.20.921.1611.122.140 2024/2/28 13:36:18
2024/2/28 13:31:25000028国药一致 31.63-1.06-0.040-0.165-10.298-606-331-276-4001006-5.28-7.78-4.4-2.4-2.0-2.97.348.79-0.040 -0.165-0.040 -0.16500315025715656186.07.712729-56600.73.121.023.037.640.540.733.40.901.1711.102.140 2024/2/28 13:31:25
2024/2/28 13:26:10000028国药一致 31.69-0.88-0.037-0.165-10.188-572-341-232-4631036-5.04-8.07-4.2-2.5-1.7-3.47.648.78-0.037 -0.165-0.037 -0.16500324325702955066.17.713765-62320.73.221.222.937.540.940.633.00.891.211.122.140 2024/2/28 13:26:10
2024/2/28 13:16:18000028国药一致 31.57-1.25-0.037-0.158-10.321-558-332-226-4921050-5.04-8.04-4.2-2.5-1.7-3.77.948.78-0.037 -0.158-0.036 -0.15900328524671452416.27.914814-67900.83.321.222.937.741.440.332.40.871.2611.082.140 2024/2/28 13:16:18
2024/2/28 13:11:21000028国药一致 31.57-1.25-0.043-0.154-11.095-662-325-338-3641026-6.12-8.4-5.1-2.5-2.6-2.87.948.78-0.043 -0.154-0.043 -0.15400320923650350866.28.015840-74520.83.320.923.538.140.940.232.30.851.2711.082.140 2024/2/28 13:11:21
2024/2/28 13:06:03000028国药一致 31.54-1.35-0.043-0.150-11.576-685-330-355-3301015-6.48-9.07-5.4-2.6-2.8-2.68.049.78-0.043 -0.147-0.043 -0.14700317623621348576.48.216855-81380.83.421.023.838.441.039.831.80.831.2911.072.140 2024/2/28 13:06:03
2024/2/28 11:32:00000028国药一致 31.43-1.69-0.041-0.144-11.122-629-333-296-284912-6.12-9.67-5.1-2.7-2.4-2.37.449.79-0.041 -0.144-0.041 -0.14400285323587646316.68.317768-87660.83.521.423.839.041.338.831.40.811.3111.032.140 2024/2/28 11:32:00
2024/2/28 11:26:06000028国药一致 31.48-1.53-0.047-0.145-12.394-723-337-386-205928-7.20-9.53-6-2.8-3.2-1.77.750.78-0.047 -0.147-0.046 -0.14500290023571744556.68.518696-94890.83.621.224.439.441.138.630.90.791.3311.052.140 2024/2/28 11:26:06
2024/2/28 11:21:11000028国药一致 31.34-1.97-0.044-0.128-11.587-672-330-342-200872-6.84-10.98-5.7-2.8-2.9-1.77.450.79-0.044 -0.132-0.044 -0.13200272522548243316.78.519568-101610.93.721.324.239.741.438.130.70.771.3611.002.140 2024/2/28 11:21:11
2024/2/28 11:16:09000028国药一致 31.46-1.60-0.039-0.108-10.399-606-337-269-112719-6.48-11.07-5.4-3.0-2.4-1.06.450.82-0.039 -0.109-0.037 -0.10800224221507441716.98.420286-107680.93.921.523.940.441.437.230.80.731.3511.042.140 2024/2/28 11:16:09
2024/2/28 11:11:03000028国药一致 31.59-1.19-0.035-0.089-9.589-528-327-201-74602-6.00-11.49-5-3.1-1.9-0.75.751.84-0.035 -0.089-0.035 -0.08900187720477539886.98.320888-112961.04.121.823.740.341.036.931.20.691.3311.082.140 2024/2/28 11:11:03
2024/2/28 11:06:08000028国药一致 31.61-1.13-0.032-0.071-8.885-521-337-18420500-6.12-12.25-5.1-3.3-1.80.24.952.87-0.032 -0.069-0.033 -0.07000155920444238457.28.321389-118161.04.322.424.240.440.236.231.30.671.3611.092.140 2024/2/28 11:06:08
2024/2/28 11:01:12000028国药一致 31.74-0.72-0.034-0.072-9.130-507-338-16910497-6.12-10.22-5.1-3.4-1.70.15.052.85-0.033 -0.072-0.034 -0.06800154819435137177.18.321886-123231.04.422.624.340.540.435.930.90.651.3911.142.140 2024/2/28 11:01:12
2024/2/28 10:55:59000028国药一致 31.72-0.78-0.029-0.056-8.061-453-330-123113340-5.76-10.7-4.8-3.5-1.31.23.652.88-0.029 -0.057-0.030 -0.05700105718404635697.38.222225-127761.14.622.523.841.139.935.331.70.611.411.132.140 2024/2/28 10:55:59
2024/2/28 10:51:12000028国药一致 31.75-0.69-0.021-0.040-6.193-330-330082247-4.32-11.01-3.6-3.60.00.92.752.91-0.022 -0.043-0.021 -0.0430077018384334917.48.222473-131061.14.723.223.240.940.034.832.10.601.4411.142.140 2024/2/28 10:51:12
2024/2/28 10:46:13000028国药一致 31.73-0.75-0.015-0.012-3.356-214-334120111103-3.00-11.38-2.5-3.91.41.31.250.96-0.014 -0.013-0.014 -0.0160032016348733577.67.922576-133201.25.122.721.341.840.534.333.10.561.4311.132.140 2024/2/28 10:46:13
2024/2/28 10:41:20000028国药一致 31.88-0.28-0.013-0.009-2.854-176-32815213640-2.64-10.03-2.2-4.11.91.70.550.98-0.012 -0.008-0.013 -0.0070012415324931917.67.822616-134961.35.422.820.941.639.934.333.80.521.4211.192.140 2024/2/28 10:41:20
2024/2/28 10:36:03000028国药一致 31.96-0.03-0.017-0.011-4.390-249-3328316683-3.96-7.77-3.3-4.41.12.21.148.96-0.017 -0.012-0.017 -0.0140025814312930107.57.822699-137461.45.821.019.942.240.035.434.30.491.4411.212.140 2024/2/28 10:36:03
2024/2/28 10:31:12000028国药一致 32.020.16-0.016-0.012-4.546-279-4401602727-4.80-6.73-4-6.32.33.90.147.96-0.017 -0.012-0.017 -0.014002212292228037.47.722706-140250.06.321.319.043.539.635.235.10.451.4411.242.140 2024/2/28 10:31:12
2024/2/28 10:26:13000028国药一致 32.080.34-0.011-0.010-3.745-165-438273247-82-3.12-4.82-2.6-6.94.33.9-1.349.97-0.012 -0.010-0.012 -0.01100-25612264425627.47.722623-141900.06.923.419.142.138.234.535.80.411.4211.262.140 2024/2/28 10:26:13
2024/2/28 10:21:01000028国药一致 32.120.47-0.013-0.011-4.204-195-439244286-91-3.84-3.97-3.2-7.24.04.7-1.550.97-0.013 -0.011-0.013 -0.01000-28311251124307.57.822532-143850.07.223.519.542.337.634.235.70.401.511.272.140 2024/2/28 10:21:01
2024/2/28 10:16:12000028国药一致 32.190.69-0.015-0.016-5.499-234-439205287-53-4.80-2.55-4-7.53.54.9-0.952.95-0.015 -0.016-0.015 -0.01600-16311238422537.68.122479-146190.07.523.820.342.137.234.135.00.381.5911.292.140 2024/2/28 10:16:12
2024/2/28 10:11:13000028国药一致 32.190.69-0.012-0.016-2.079-188-437249255-66-4.08-1.37-3.4-7.94.54.6-1.253.95-0.005 -0.007-0.005 -0.01000-20611227121517.68.022413-148070.07.924.620.141.136.534.335.50.361.6811.292.140 2024/2/28 10:11:13
2024/2/28 10:06:03000028国药一致 32.260.91-0.003-0.011-1.939-30-280251182-152-0.72-.85-.6-5.75.13.7-3.152.96-0.002 -0.011-0.002 -0.01100-47210197718907.78.122260-148370.05.725.620.541.237.533.236.30.321.6911.322.140 2024/2/28 10:06:03
2024/2/28 10:00:59000028国药一致 32.381.28-0.011-0.021-6.528-136-281145249-113-3.604.23-3-6.23.25.5-2.553.91-0.011 -0.021-0.009 -0.02100-3519186816957.58.322147-149730.06.224.921.741.335.833.836.30.291.811.362.140 2024/2/28 10:00:59
2024/2/28 9:56:12000028国药一致 32.371.25-0.013-0.021-7.993-171-284113242-71-4.923.53-4.1-6.82.75.8-1.757.9-0.013 -0.019-0.011 -0.02000-2209173515647.58.322076-151440.06.826.423.739.033.234.636.30.271.9611.362.140 2024/2/28 9:56:12
2024/2/28 9:51:11000028国药一致 32.381.28-0.024-0.021-13.075-331-282-4928546-11.28-1.85-9.4-8.0-1.48.11.355.87-0.021 -0.022-0.021 -0.018001427154813537.18.122122-154750.08.022.724.139.731.637.636.30.232.0311.362.140 2024/2/28 9:51:11
2024/2/28 9:46:42000028国药一致 32.361.22-0.018-0.017-12.071-320-281-3830812-13.08-.29-10.9-9.6-1.310.50.450.88-0.018 -0.015-0.018 -0.01700365132911686.87.822133-157940.09.619.721.041.330.839.038.60.192.111.352.140 2024/2/28 9:46:42
2024/2/28 9:41:13000028国药一致 32.481.60-0.009-0.015-12.232-1090-109171-62-6.9621.43-5.80.0-5.89.1-3.340.88-0.009 -0.016-0.009 -0.01800-19339138076.47.222071-159040.00.017.122.942.933.840.043.30.121.9511.402.140 2024/2/28 9:41:13
2024/2/28 9:35:59000028国药一致 32.010.13-0.005-0.004-4.956-790-79101-23-11.52-8.04-9.60.0-9.612.4-2.828.9-0.002 -0.004-0.002 -0.00500-7114253816.06.722048-159820.00.09.318.949.036.641.744.50.051.4411.232.140 2024/2/28 9:35:59
2024/2/28 9:33:00000028国药一致 32.110.440.002-0.00112.243350353-3812.126.0410.10.010.10.9-11.010.880.002 -0.0030.002 -0.00301-11802041805.36.022010-159470.00.010.10.044.143.245.856.80.021.0311.272.140 2024/2/28 9:33:00
2024/2/27 16:01:23000028国药一致 31.970.76-0.007-0.042-2.577-104-14642552-448-1.20-4.9-1-1.40.45.3-4.341.93-0.009 -0.042-0.007 -0.04200-140916600755655.55.921563-160510.01.420.119.736.831.543.147.40.69.4711.222.140 2024/2/27 16:01:23
2024/2/27 15:04:08000028国药一致 31.970.76-0.007-0.042-2.577-104-14642552-448-1.20-4.9-1-1.40.45.3-4.341.93-0.009 -0.042-0.007 -0.04200-140916600755655.55.921115-161550.01.420.119.736.831.543.147.40.69.4711.222.140 2024/2/27 15:04:08
2024/2/27 14:56:18000028国药一致 31.930.63-0.018-0.048-4.356-253-142-111617-364-3.00-5.5-2.5-1.4-1.16.1-3.641.91-0.017 -0.047-0.020 -0.05000-114716591754085.45.920751-164080.01.419.320.436.930.843.847.40.67.4611.202.140 2024/2/27 14:56:18
2024/2/27 14:51:24000028国药一致 31.850.38-0.018-0.044-4.673-277-143-134592-315-3.48-6.31-2.9-1.5-1.46.2-3.340.92-0.018 -0.044-0.018 -0.04100-99214566951915.35.820435-166850.01.518.620.036.730.544.748.00.63.4511.182.140 2024/2/27 14:51:24
2024/2/27 14:46:09000028国药一致 31.820.28-0.015-0.035-3.930-254-141-113584-330-3.24-6.67-2.7-1.5-1.26.2-3.541.93-0.015 -0.035-0.015 -0.03500-103815553351255.45.820106-169400.01.518.920.136.630.444.548.00.62.4511.162.140 2024/2/27 14:46:09
2024/2/27 14:41:18000028国药一致 31.890.50-0.015-0.040-4.175-232-148-83565-334-3.00-6.99-2.5-1.6-0.96.1-3.641.93-0.015 -0.038-0.016 -0.04100-105014542750295.45.819772-171710.01.619.220.136.630.544.247.80.61.4511.192.140 2024/2/27 14:41:18
2024/2/27 14:36:07000028国药一致 31.820.28-0.019-0.036-4.844-294-142-151552-258-3.96-9.1-3.3-1.6-1.76.2-2.940.92-0.019 -0.038-0.021 -0.03700-81313525348395.35.819514-174650.01.618.320.037.130.944.647.50.59.4411.162.140 2024/2/27 14:36:07
2024/2/27 14:31:16000028国药一致 31.760.09-0.020-0.038-5.189-322-148-174556-235-4.44-10.03-3.7-1.7-2.06.4-2.740.92-0.020 -0.038-0.020 -0.03800-73913515347435.35.819280-177870.01.718.020.037.230.844.847.50.57.4411.142.140 2024/2/27 14:31:16
2024/2/27 14:26:10000028国药一致 31.760.09-0.022-0.037-5.438-316-145-171555-239-4.44-10.22-3.7-1.7-2.06.5-2.839.92-0.021 -0.037-0.021 -0.03700-75313507446695.35.819041-181020.01.717.919.937.230.744.947.70.56.4511.142.140 2024/2/27 14:26:10
2024/2/27 14:21:19000028国药一致 31.730.00-0.027-0.040-6.411-376-142-234584-209-5.40-10.89-4.5-1.7-2.87.0-2.540.91-0.025 -0.040-0.025 -0.04000-65713496945445.35.818832-184780.01.717.620.437.430.445.047.50.55.4511.132.140 2024/2/27 14:21:19
2024/2/27 14:16:12000028国药一致 31.7-0.09-0.027-0.042-6.903-407-147-261586-179-6.00-11.62-5-1.8-3.27.2-2.239.91-0.027 -0.041-0.027 -0.04100-56412489844505.25.818653-188850.01.817.020.237.730.545.347.50.54.4511.122.140 2024/2/27 14:16:12
2024/2/27 14:11:17000028国药一致 31.72-0.03-0.029-0.043-7.449-445-143-302549-103-6.72-11.53-5.6-1.8-3.86.9-1.339.89-0.028 -0.043-0.028 -0.04300-32512480842955.25.818549-193300.01.816.920.737.630.745.546.80.52.4511.132.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国药一致.000028:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国药一致实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved