速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 特力A.000025:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
特力A： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000025特力A 15.09-4.49-0.114-0.768-10.731-727-511-216-10811808-4.44-10.71-3.7-2.6-1.1-5.59.244.73-0.117 -0.770-0.117 -0.7700011484661356899129.212.61808-7270.53.119.520.635.841.344.235.03.181.3966.190.171 2024/2/28 14:47:00
2024/2/28 14:41:15000025特力A 15.18-3.92-0.093-0.706-9.901-621-490-132-10541676-3.96-10.71-3.3-2.6-0.7-5.68.944.74-0.094 -0.704-0.097 -0.7090010628631297695749.212.53484-13480.63.219.620.335.641.244.235.33.041.3666.580.171 2024/2/28 14:41:15
2024/2/28 14:36:04000025特力A 15.35-2.85-0.070-0.691-9.083-437-401-36-11481585-2.88-9.28-2.4-2.2-0.2-6.38.743.74-0.071 -0.691-0.070 -0.6950010042601261393309.212.45069-17860.62.819.820.035.341.644.335.62.941.3567.330.171 2024/2/28 14:36:04
2024/2/28 14:31:15000025特力A 15.38-2.66-0.069-0.708-9.369-414-396-18-11691583-2.76-9.27-2.3-2.2-0.1-6.58.843.73-0.069 -0.709-0.067 -0.7090010021591246690969.112.56651-21990.62.819.819.935.441.944.235.42.901.3667.460.171 2024/2/28 14:31:15
2024/2/28 14:26:04000025特力A 15.34-2.91-0.071-0.693-9.020-442-389-53-11671609-3.00-9.58-2.5-2.2-0.3-6.69.143.73-0.065 -0.695-0.065 -0.6980010186581229889709.112.58261-26410.62.819.519.835.542.144.435.32.851.3767.290.171 2024/2/28 14:26:04
2024/2/28 14:21:21000025特力A 15.42-2.41-0.067-0.684-9.110-415-398-17-11431558-2.88-8.19-2.4-2.3-0.1-6.69.042.73-0.067 -0.683-0.067 -0.686009856551207288259.112.49819-30570.62.919.119.235.842.444.535.52.791.3767.640.171 2024/2/28 14:21:21
2024/2/28 14:16:06000025特力A 15.45-2.22-0.066-0.665-9.056-394-3940-10981492-2.76-8.06-2.3-2.30.0-6.48.742.74-0.066 -0.665-0.066 -0.666009436551188487399.112.411311-34510.62.919.319.335.842.244.335.62.761.3967.770.171 2024/2/28 14:16:06
2024/2/28 14:11:13000025特力A 15.44-2.28-0.060-0.632-8.619-407-390-17-10191426-2.88-8.21-2.4-2.3-0.1-6.08.443.74-0.060 -0.646-0.070 -0.639009016551167686279.212.412737-38590.62.919.519.636.042.043.935.52.731.4267.720.171 2024/2/28 14:11:13
2024/2/28 13:56:17000025特力A 15.5-1.90-0.085-0.602-9.881-517-391-125-8611378-3.96-6.32-3.3-2.5-0.8-5.58.841.74-0.082 -0.608-0.083 -0.608008692491081979589.112.414114-43750.73.218.219.036.542.044.635.82.511.4167.990.171 2024/2/28 13:56:17
2024/2/28 13:46:10000025特力A 15.61-1.20-0.071-0.593-9.471-442-396-46-8691311-3.48-5.07-2.9-2.6-0.3-5.78.641.73-0.071 -0.594-0.071 -0.596008266471049977079.212.515425-48170.73.318.618.936.241.944.535.92.451.4668.470.171 2024/2/28 13:46:10
2024/2/28 13:41:00000025特力A 15.58-1.39-0.060-0.586-9.120-361-39130-9171278-2.88-5.29-2.4-2.60.2-6.18.542.73-0.060 -0.586-0.060 -0.586008059481034675989.212.516703-51780.73.318.918.735.942.044.536.02.411.4868.340.171 2024/2/28 13:41:00
2024/2/28 13:36:18000025特力A 15.62-1.14-0.050-0.568-8.631-373-40330-8651238-3.00-5.12-2.5-2.70.2-5.88.342.73-0.050 -0.567-0.050 -0.568007805471021374949.212.517942-55510.73.419.018.836.141.944.235.92.391.5268.510.171 2024/2/28 13:36:18
2024/2/28 13:31:25000025特力A 15.62-1.14-0.050-0.568-8.705-310-39888-9141224-2.52-5.35-2.1-2.70.6-6.28.342.74-0.050 -0.568-0.050 -0.570007714471005373989.212.619166-58610.73.419.318.735.842.044.235.92.371.5468.510.171 2024/2/28 13:31:25
2024/2/28 13:26:10000025特力A 15.7-0.63-0.052-0.566-8.857-322-39573-8931215-2.64-5.32-2.2-2.70.5-6.18.342.74-0.052 -0.567-0.052 -0.56600765546991072849.312.720380-61830.73.419.318.835.942.044.135.82.351.5968.870.171 2024/2/28 13:26:10
2024/2/28 13:16:18000025特力A 15.63-1.08-0.052-0.580-9.352-326-38357-8791205-2.76-6.55-2.3-2.70.4-6.28.542.72-0.052 -0.580-0.052 -0.57900759245955368819.413.021586-65090.83.519.018.635.942.144.335.82.271.6568.560.171 2024/2/28 13:16:18
2024/2/28 13:11:21000025特力A 15.62-1.14-0.049-0.579-9.227-308-39284-8681176-2.64-6.45-2.2-2.80.6-6.28.442.72-0.049 -0.580-0.049 -0.58200740544939967519.413.122761-68170.83.619.218.636.042.244.035.62.241.6968.510.171 2024/2/28 13:11:21
2024/2/28 13:06:03000025特力A 15.62-1.14-0.042-0.579-9.314-260-396137-9161176-2.28-6.29-1.9-2.91.0-6.78.642.71-0.042 -0.578-0.042 -0.57800740243920365229.413.223937-70770.83.719.218.235.942.644.135.52.191.7168.510.171 2024/2/28 13:06:03
2024/2/28 11:32:00000025特力A 15.6-1.27-0.043-0.572-9.385-268-389121-8851153-2.40-5.92-2-2.90.9-6.68.642.71-0.043 -0.572-0.043 -0.57200725843885863019.513.425090-73450.83.719.318.436.142.743.835.22.151.7568.430.171 2024/2/28 11:32:00
2024/2/28 11:26:06000025特力A 15.6-1.27-0.042-0.554-8.971-261-196-65-8611122-2.40-5.1-2-1.5-0.5-6.68.640.71-0.042 -0.555-0.042 -0.55400705539865761879.513.326212-76060.82.318.418.936.543.144.335.72.091.7768.430.171 2024/2/28 11:26:06
2024/2/28 11:21:11000025特力A 15.47-2.09-0.034-0.468-7.613-216-191-25-763979-2.04-6.28-1.7-1.5-0.2-6.07.741.74-0.030 -0.472-0.036 -0.47800615539818560459.813.227191-78220.92.418.819.036.842.843.535.82.041.867.860.171 2024/2/28 11:21:11
2024/2/28 11:16:09000025特力A 15.56-1.52-0.021-0.412-6.907-154-18935-627780-1.56-7.57-1.3-1.60.3-5.36.640.75-0.025 -0.415-0.013 -0.39500489636761757479.712.927971-79760.92.518.418.137.542.843.236.61.891.7568.250.171 2024/2/28 11:16:09
2024/2/28 11:11:03000025特力A 15.63-1.080.007-0.336-4.780-44-189145-512556-0.48-5.87-.4-1.71.3-4.65.039.790.000 -0.339-0.005 -0.339003483336937545210.012.828527-80201.02.718.417.138.142.742.537.51.771.7368.560.171 2024/2/28 11:11:03
2024/2/28 11:06:08000025特力A 15.7-0.630.018-0.297-3.168126-147274-6104841.44-4.371.2-1.42.6-5.84.639.80.012 -0.3000.012 -0.300013028316550524710.112.529011-78941.12.519.116.537.543.342.337.71.681.7168.870.171 2024/2/28 11:06:08
2024/2/28 11:01:12000025特力A 15.850.320.027-0.280-2.420121-152273-6074861.44-2.221.2-1.52.7-6.04.839.790.027 -0.2820.027 -0.281013038306316500010.012.729497-77721.12.618.916.237.743.742.337.51.611.7469.520.171 2024/2/28 11:01:12
2024/2/28 10:55:59000025特力A 15.880.510.028-0.262-2.290177-148325-5814042.16-1.611.8-1.53.3-5.94.139.810.028 -0.2610.028 -0.262012526296000487910.312.629901-75951.12.619.215.937.843.741.937.81.571.7969.650.171 2024/2/28 10:55:59
2024/2/28 10:51:12000025特力A 15.870.440.029-0.226-1.801173-144318-5393662.16-2.121.8-1.53.3-5.63.840.830.029 -0.2280.028 -0.226012286295713474910.512.730267-74221.22.719.616.337.743.341.537.71.531.8569.610.171 2024/2/28 10:51:12
2024/2/28 10:46:13000025特力A 15.80.000.043-0.1170.953218-154372-4452272.88-3.652.4-1.74.1-4.92.541.880.044 -0.1310.044 -0.138011418285104450611.112.630494-72041.22.920.416.338.042.940.437.91.441.8669.300.171 2024/2/28 10:46:13
2024/2/28 10:41:20000025特力A 15.930.820.069-0.0414.498302-151453-4111094.32-.753.6-1.85.4-4.91.341.930.070 -0.0650.049 -0.06501681264533423311.612.430603-69021.33.121.015.638.243.139.538.21.331.8369.870.171 2024/2/28 10:41:20
2024/2/28 10:36:03000025特力A 16.061.650.042-0.0582.428265-45311-3711064.205.153.5-0.64.1-4.91.437.940.043 -0.0620.042 -0.06101662214131388011.512.230709-66371.52.118.814.739.444.340.338.91.201.7870.440.171 2024/2/28 10:36:03
2024/2/28 10:31:12000025特力A 16.061.650.029-0.0541.64118311270-253703.127.972.61.61.0-3.61.033.940.029 -0.0530.029 -0.05301438173842363011.412.130779-64541.60.016.215.241.144.741.140.11.121.7870.440.171 2024/2/28 10:31:12
2024/2/28 10:26:13000025特力A 16.081.770.033-0.0581.96021011595-271613.727.63.11.71.4-4.00.934.940.033 -0.0600.034 -0.06001380173700346311.412.230840-62441.70.016.615.240.944.940.839.91.081.8670.530.171 2024/2/28 10:26:13
2024/2/28 10:21:01000025特力A 16.061.650.030-0.0591.76718111665-258773.368.982.81.81.0-4.01.235.940.029 -0.0590.029 -0.05801484173503328111.512.330918-60631.80.017.016.040.544.540.739.51.031.9570.440.171 2024/2/28 10:21:01
2024/2/28 10:16:12000025特力A 16.142.150.025-0.0731.02015611442-234783.1211.32.61.90.7-3.91.334.910.025 -0.0730.024 -0.07301488153347305111.212.330996-59071.90.016.415.740.944.840.839.50.962.0170.800.171 2024/2/28 10:16:12
2024/2/28 10:11:13000025特力A 16.071.710.026-0.0831.43515611540-248923.2411.882.72.00.7-4.31.636.90.028 -0.0790.028 -0.08301577163204289311.212.531088-57512.00.017.116.440.244.540.739.10.922.1670.490.171 2024/2/28 10:11:13
2024/2/28 10:06:03000025特力A 16.22.530.020-0.158-1.6891560156-2621063.7216.253.10.03.1-5.22.132.850.021 -0.1630.026 -0.12201662122850241611.113.031194-55950.00.017.814.741.146.341.139.00.802.1471.060.171 2024/2/28 10:06:03
2024/2/28 10:00:59000025特力A 16.041.520.016-0.171-3.47996096-3642682.768.992.30.02.3-8.76.436.730.015 -0.1710.015 -0.171011677112509182010.414.431462-54990.00.019.116.838.146.842.836.40.672.0670.360.171 2024/2/28 10:00:59
2024/2/28 9:56:12000025特力A 16.011.330.026-0.151-1.3091690169-4472775.289.284.40.04.4-11.67.236.740.026 -0.1520.026 -0.153011737102284167910.614.431739-53290.00.020.215.836.247.843.636.40.612.2370.230.171 2024/2/28 9:56:12
2024/2/28 9:51:11000025特力A 16.051.580.016-0.135-2.5061010101-3822813.4812.352.90.02.9-11.08.136.740.017 -0.1350.016 -0.13901176392047151110.614.432021-52290.00.019.616.736.247.244.236.10.552.4770.400.171 2024/2/28 9:51:11
2024/2/28 9:46:42000025特力A 16.011.330.017-0.119-1.4011040104-3932894.327.533.60.03.6-13.610.032.730.016 -0.1200.014 -0.11701181371694123510.714.732310-51250.00.017.814.235.949.546.336.30.462.5570.230.171 2024/2/28 9:46:42
2024/2/28 9:41:13000025特力A 15.950.950.007-0.112-3.71052052-3472952.763.912.30.02.3-15.313.030.680.007 -0.1140.009 -0.114011850514639939.714.332604-50720.00.016.013.733.749.050.337.30.362.9169.960.171 2024/2/28 9:41:13
2024/2/28 9:35:59000025特力A 15.820.130.006-0.051-1.73736036-2111742.642.162.20.02.2-12.710.532.760.007 -0.0580.007 -0.061011091498074410.614.032778-50360.00.017.215.033.846.549.038.50.263.5969.390.171 2024/2/28 9:35:59
2024/2/28 9:33:00000025特力A 161.270.006-0.053-4.19457057-1891326.6030.325.50.05.5-18.312.823.690.000 -0.0510.009 -0.0540183026894739.413.732911-49790.00.014.28.732.150.453.740.90.173.7870.180.171 2024/2/28 9:33:00
2024/2/27 16:01:23000025特力A 15.83.34-0.054-0.533-7.434-33252-384-297628-2.2817.98-1.90.3-2.2-1.73.645.78-0.042 -0.533-0.054 -0.533004025601161491109.612.333539-53112.92.618.620.837.639.340.937.32.851.2569.300.171 2024/2/27 16:01:23
2024/2/27 15:04:08000025特力A 15.83.34-0.054-0.533-7.434-33252-384-297628-2.2817.98-1.90.3-2.2-1.73.645.78-0.042 -0.533-0.054 -0.533004025601161491109.612.334167-56422.92.618.620.837.639.340.937.32.851.2569.300.171 2024/2/27 15:04:08
2024/2/27 14:56:18000025特力A 15.813.40-0.025-0.508-6.204-13551-186-422557-0.9616.5-.80.3-1.1-2.53.344.79-0.022 -0.513-0.008 -0.497003572571131388949.612.234724-57773.02.718.819.937.139.641.137.82.761.2269.350.171 2024/2/27 14:56:18
2024/2/27 14:51:24000025特力A 15.793.270.044-0.466-3.3011606496-6074471.2015.8310.40.6-3.82.843.790.044 -0.4700.026 -0.459012869531085885989.411.935171-56173.22.819.018.436.640.441.238.42.611.1869.260.171 2024/2/27 14:51:24
2024/2/27 14:46:09000025特力A 15.83.340.076-0.411-1.152470197273-7122433.7216.13.11.31.8-4.71.640.80.077 -0.4180.077 -0.419011557471045983989.311.635414-51483.32.018.316.537.241.941.239.62.481.1569.300.171 2024/2/27 14:46:09
2024/2/27 14:41:18000025特力A 15.833.530.077-0.441-1.440459207251-6952373.7217.463.11.41.7-4.71.640.80.077 -0.4410.077 -0.432011520461014380829.411.835650-46893.42.018.316.637.342.041.039.42.421.1469.440.171 2024/2/27 14:41:18
2024/2/27 14:36:07000025特力A 15.83.340.053-0.488-2.912341227114-7243832.8817.582.41.60.8-5.12.740.770.056 -0.4850.055 -0.48601246244982475469.312.136034-43483.62.017.416.637.642.741.438.72.321.1269.300.171 2024/2/27 14:36:07
2024/2/27 14:31:16000025特力A 15.753.010.072-0.446-1.538440220220-7152753.8415.633.21.61.6-5.22.039.780.074 -0.4460.074 -0.44801176741947273919.312.036308-39093.72.117.415.837.943.141.039.02.251.1169.080.171 2024/2/27 14:31:16
2024/2/27 14:26:10000025特力A 15.763.070.071-0.442-1.753447217230-6912443.9615.583.31.61.7-5.11.840.780.071 -0.4430.071 -0.44301156842927972019.412.136552-34623.72.117.716.037.943.040.738.92.221.1269.130.171 2024/2/27 14:26:10
2024/2/27 14:21:19000025特力A 15.742.940.076-0.416-1.191463212251-6481854.2014.593.51.61.9-4.91.439.790.076 -0.4160.076 -0.41701119140900870929.412.036737-29993.82.217.415.538.243.140.639.22.171.1369.040.171 2024/2/27 14:21:19
2024/2/27 14:16:12000025特力A 15.712.750.070-0.434-1.703471222249-6281574.3215.123.61.71.9-4.81.239.790.070 -0.4340.070 -0.43601101039882769729.512.136895-25283.92.217.615.738.243.040.339.12.141.1468.910.171 2024/2/27 14:16:12
2024/2/27 14:11:17000025特力A 15.732.880.064-0.464-2.403393215177-6462533.7215.323.11.71.4-5.12.039.750.064 -0.4650.064 -0.46801163038861764739.512.637148-21354.02.317.015.638.543.640.538.52.081.1369.000.171 2024/2/27 14:11:17
2024/2/27 14:06:13000025特力A 15.742.940.077-0.482-2.141433210223-6442104.2015.193.51.71.8-5.21.740.740.075 -0.4860.071 -0.48801135538839462219.512.837358-17014.12.417.415.638.343.540.238.52.031.1469.040.171 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 特力A.000025:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
特力A实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved