速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 深科技.000021:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
深科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000021深科技 12.48-2.19-0.0180.0000.000-357-601244-390747-2.64-21.12-2.2-3.71.5-2.44.6471.160.000 0.0000.000 0.0000059397399541156513.011.2747-3570.84.521.820.332.735.144.740.10.831.0839.980.078 2024/5/27 11:33:26
2024/2/28 14:47:00000021深科技 13.63-5.87-0.615-1.194-39.777-13492-7421-6071172411768-21.60-13.64-18-9.9-8.12.315.769.57-0.612 -1.199-0.613 -1.2000083169439443742547011.920.812515-138496.616.519.027.132.830.541.625.93.401.1235.730.286 2024/2/28 14:47:00
2024/2/28 14:41:15000021深科技 13.7-5.39-0.600-1.136-39.679-13218-7190-6028188811329-21.84-13.29-18.2-9.9-8.32.615.670.58-0.600 -1.140-0.597 -1.1410079978431426912472912.020.723844-270676.616.519.127.432.830.241.525.93.291.1135.910.286 2024/2/28 14:41:15
2024/2/28 14:36:04000021深科技 13.81-4.63-0.594-1.122-39.909-13073-7144-5929200011073-21.96-13.11-18.3-10.0-8.32.815.570.58-0.594 -1.120-0.597 -1.1200078128423418512424612.020.834917-401406.716.719.227.532.830.041.325.83.231.1136.200.286 2024/2/28 14:36:04
2024/2/28 14:31:15000021深科技 13.82-4.56-0.590-1.120-40.615-13004-7067-5937205010954-22.08-13.13-18.4-10.0-8.42.915.570.57-0.590 -1.122-0.591 -1.1220077273419413522369912.121.045872-531446.816.819.227.632.829.941.225.73.201.1336.230.286 2024/2/28 14:31:15
2024/2/28 14:26:04000021深科技 13.79-4.77-0.579-1.068-40.093-12886-6928-5958228610600-22.32-13.89-18.6-10.0-8.63.315.371.58-0.569 -1.071-0.571 -1.0770074731416403652331712.120.956472-660306.916.919.127.733.029.741.025.73.131.1336.150.286 2024/2/28 14:26:04
2024/2/28 14:21:21000021深科技 13.85-4.35-0.555-1.034-39.512-12328-6841-5487210010228-21.84-13.49-18.2-10.1-8.13.115.171.58-0.555 -1.035-0.556 -1.0400072062407393042288912.120.866700-783586.917.019.427.532.929.840.825.73.061.1336.300.286 2024/2/28 14:21:21
2024/2/28 14:16:06000021深科技 13.87-4.21-0.554-1.034-39.858-12297-6921-5376228510012-21.96-13.59-18.3-10.3-8.03.414.971.58-0.555 -1.032-0.555 -1.0300070529403387652266012.220.976712-906556.917.219.527.533.029.640.625.73.031.1536.360.286 2024/2/28 14:16:06
2024/2/28 14:11:13000021深科技 13.83-4.49-0.555-1.027-40.314-12317-6858-546023309987-22.20-13.83-18.5-10.3-8.23.515.071.58-0.556 -1.029-0.551 -1.0220070337400383172222512.221.186699-1029737.017.319.427.633.129.640.525.53.011.1736.250.286 2024/2/28 14:11:13
2024/2/28 13:56:17000021深科技 13.96-3.59-0.486-0.926-37.964-10693-5628-506518768817-20.52-13.41-17.1-9.0-8.13.014.171.59-0.486 -0.926-0.486 -0.9250061998375355612112912.420.895516-1136657.516.519.527.633.030.040.025.92.821.1936.590.286 2024/2/28 13:56:17
2024/2/28 13:46:10000021深科技 14.03-3.11-0.480-0.914-38.215-10674-5705-496920248649-20.88-13.48-17.4-9.3-8.13.314.171.59-0.481 -0.914-0.481 -0.9060060801367348522060512.420.9104165-1243397.616.919.327.433.129.840.025.92.761.2436.780.286 2024/2/28 13:46:10
2024/2/28 13:41:00000021深科技 13.98-3.45-0.464-0.892-37.602-10319-5310-500918108509-20.52-13.6-17.1-8.8-8.33.014.171.59-0.464 -0.893-0.465 -0.8940059797361341862029712.420.9112674-1346587.716.519.227.533.130.140.025.92.721.2636.650.286 2024/2/28 13:41:00
2024/2/28 13:36:18000021深科技 14.05-2.97-0.450-0.876-37.033-10065-5062-500317878278-20.28-13.8-16.9-8.5-8.43.013.970.6-0.450 -0.876-0.450 -0.8770058164351337472012012.420.8120952-1447237.816.319.027.433.230.240.026.12.681.2836.830.286 2024/2/28 13:36:18
2024/2/28 13:31:25000021深科技 14.04-3.04-0.447-0.875-37.232-9928-5023-490517148214-20.16-13.88-16.8-8.5-8.32.913.971.6-0.447 -0.873-0.446 -0.8760057710354333001981612.521.0129167-1546517.916.419.127.433.230.339.825.92.661.3136.800.286 2024/2/28 13:31:25
2024/2/28 13:26:10000021深科技 14.11-2.56-0.443-0.868-37.447-9835-5093-474216398196-20.16-13.47-16.8-8.7-8.12.814.071.59-0.444 -0.869-0.444 -0.8710057573350329171949012.521.1137362-1644867.916.619.227.333.130.339.825.82.641.3436.990.286 2024/2/28 13:26:10
2024/2/28 13:16:18000021深科技 14.08-2.76-0.447-0.867-39.201-10044-4994-505017598285-21.24-14.76-17.7-8.8-8.93.114.671.58-0.448 -0.868-0.446 -0.8680058183340318791849412.521.5145647-1745307.816.618.827.733.430.340.025.42.551.3936.910.286 2024/2/28 13:16:18
2024/2/28 13:11:21000021深科技 14.05-2.97-0.441-0.846-38.846-9816-4964-485217298087-21.12-14.92-17.6-8.9-8.73.114.571.58-0.444 -0.849-0.444 -0.8500056782334311461817312.621.5153734-1843468.016.918.627.333.630.539.825.32.511.4236.830.286 2024/2/28 13:11:21
2024/2/28 13:06:03000021深科技 14.07-2.83-0.430-0.829-38.640-9559-4999-456017587801-20.88-14.88-17.4-9.1-8.33.214.271.59-0.431 -0.828-0.432 -0.8280054761329303641780612.721.7161535-1939058.117.218.927.233.530.339.525.32.471.4636.880.286 2024/2/28 13:06:03
2024/2/28 11:32:00000021深科技 13.99-3.38-0.417-0.797-38.245-9263-4658-460518217443-20.76-15.89-17.3-8.7-8.63.413.971.59-0.417 -0.797-0.417 -0.7970052220320292151725112.921.8168978-2031688.317.018.827.433.830.439.125.22.411.4836.670.286 2024/2/28 11:32:00
2024/2/28 11:26:06000021深科技 14.01-3.25-0.428-0.793-39.447-9526-4710-481620647462-21.60-16.16-18-8.9-9.13.914.172.59-0.428 -0.794-0.427 -0.7910052342321288621692712.921.9176440-2126948.417.318.627.733.829.939.225.12.381.5236.720.286 2024/2/28 11:26:06
2024/2/28 11:21:11000021深科技 13.87-4.21-0.428-0.764-39.747-9549-4852-469721167433-22.20-17.92-18.5-9.4-9.14.114.472.58-0.418 -0.769-0.420 -0.7720052107313281481636312.922.1183872-2222438.117.518.627.734.029.939.324.92.321.5536.360.286 2024/2/28 11:21:11
2024/2/28 11:16:09000021深科技 13.93-3.80-0.392-0.708-38.156-8771-4483-428819496822-21.60-17.49-18-9.2-8.84.014.071.6-0.389 -0.709-0.386 -0.7070047745291265601582612.821.5190694-2310138.217.418.427.234.130.139.325.32.191.5336.510.286 2024/2/28 11:16:09
2024/2/28 11:11:03000021深科技 13.96-3.59-0.396-0.681-39.354-8801-4754-404822596542-22.44-17.9-18.7-10.1-8.64.813.971.6-0.394 -0.681-0.393 -0.6820045752280255601525712.921.6197236-2398157.717.818.627.234.429.639.325.42.111.5536.590.286 2024/2/28 11:11:03
2024/2/28 11:06:08000021深科技 13.99-3.38-0.401-0.657-40.352-9012-5452-356025686444-24.00-18.78-20-12.1-7.95.714.371.6-0.391 -0.638-0.391 -0.6420045020268244581461312.921.5203680-2488276.518.618.826.735.129.439.625.32.021.5536.670.286 2024/2/28 11:06:08
2024/2/28 11:01:12000021深科技 14.11-2.56-0.362-0.605-38.640-8097-4927-317023135784-22.68-17.88-18.9-11.5-7.45.413.571.61-0.362 -0.605-0.361 -0.6040040367255230841400913.021.3209463-2569246.818.319.326.734.929.539.025.51.921.5636.990.286 2024/2/28 11:01:12
2024/2/28 10:55:59000021深科技 14.12-2.49-0.346-0.575-37.990-7755-4587-316922525504-22.32-17.77-18.6-11.0-7.65.413.271.61-0.346 -0.580-0.346 -0.5810038398248223191362413.021.4214967-2646796.717.719.627.235.029.638.725.51.861.637.010.286 2024/2/28 10:55:59
2024/2/28 10:51:12000021深科技 14.14-2.35-0.327-0.547-37.234-7439-4578-286121665273-21.84-17.87-18.2-11.2-7.05.312.972.62-0.331 -0.551-0.330 -0.5510036774246215441334213.221.4220240-2721186.818.019.926.934.929.638.425.51.831.6637.060.286 2024/2/28 10:51:12
2024/2/28 10:46:13000021深科技 14.1-2.62-0.326-0.519-37.966-7317-4578-273922305086-22.44-18.69-18.7-11.7-7.05.713.072.62-0.324 -0.520-0.323 -0.5210035448236203591261813.421.6225326-2794357.118.819.826.835.029.338.125.11.751.6936.960.286 2024/2/28 10:46:13
2024/2/28 10:41:20000021深科技 14.17-2.14-0.280-0.416-34.005-6375-4178-219720534322-21.24-20.34-17.7-11.6-6.15.712.072.65-0.282 -0.427-0.281 -0.4330030078217184161192213.621.0229648-2858096.918.520.126.235.429.737.625.61.611.6637.140.286 2024/2/28 10:41:20
2024/2/28 10:36:03000021深科技 14.27-1.45-0.240-0.352-30.754-5411-3695-171620123398-19.68-18.13-16.4-11.2-5.26.110.371.69-0.242 -0.351-0.239 -0.3510023623195163801125714.020.4233046-2912207.618.819.724.936.029.936.726.41.471.6437.410.286 2024/2/28 10:36:03
2024/2/28 10:31:12000021深科技 14.3-1.24-0.207-0.315-28.092-4713-2957-175616943018-18.36-15.4-15.3-9.6-5.75.59.869.7-0.208 -0.313-0.208 -0.3150020973177152501071114.020.0236065-2959326.516.120.125.836.731.236.726.91.371.6537.480.286 2024/2/28 10:31:12
2024/2/28 10:26:13000021深科技 14.3-1.24-0.198-0.295-27.314-4444-2803-164015812863-17.88-15.05-14.9-9.4-5.55.39.669.71-0.197 -0.295-0.197 -0.2960019889172146141039014.219.9238928-3003766.716.120.125.636.631.336.627.01.331.7337.480.286 2024/2/28 10:26:13
2024/2/28 10:21:01000021深科技 14.3-1.24-0.181-0.271-26.358-4077-2662-141614162662-17.28-13.84-14.4-9.4-5.05.09.468.72-0.181 -0.269-0.182 -0.271001848316013687986614.419.9241589-3044536.616.020.125.136.731.736.627.21.261.8137.480.286 2024/2/28 10:21:01
2024/2/28 10:16:12000021深科技 14.34-0.97-0.137-0.222-22.195-3221-1649-157210052216-15.00-12.51-12.5-6.4-6.13.98.665.74-0.140 -0.224-0.141 -0.226001538013912464927314.319.3243805-3076746.212.620.226.336.732.836.928.31.151.8237.590.286 2024/2/28 10:16:12
2024/2/28 10:11:13000021深科技 14.32-1.10-0.129-0.207-22.404-2865-1481-13847532113-14.16-12.3-11.8-6.1-5.73.18.765.75-0.131 -0.208-0.131 -0.211001465613111690878414.419.2245918-3105406.112.220.326.036.633.537.028.31.081.9137.540.286 2024/2/28 10:11:13
2024/2/28 10:06:03000021深科技 14.34-0.97-0.095-0.159-20.524-2199-830-13695601639-12.72-9.96-10.6-4.0-6.62.77.965.77-0.103 -0.164-0.090 -0.15800113581129817753514.619.1247557-3127396.510.520.527.136.734.036.328.40.921.8537.590.286 2024/2/28 10:06:03
2024/2/28 10:00:59000021深科技 14.46-0.14-0.088-0.140-19.950-1966-850-11165851382-13.32-3.07-11.1-4.8-6.33.37.863.77-0.088 -0.140-0.088 -0.141009572938493653014.418.8248939-3147055.19.921.027.337.634.336.328.50.791.8237.900.286 2024/2/28 10:00:59
2024/2/28 9:56:12000021深科技 14.42-0.41-0.095-0.148-23.360-2141-903-12387021438-15.36-2.56-12.8-5.4-7.44.28.664.75-0.095 -0.149-0.095 -0.145009963897929591914.619.6250377-3168465.210.620.628.038.033.836.227.60.742.0337.800.286 2024/2/28 9:56:12
2024/2/28 9:51:11000021深科技 14.530.35-0.086-0.130-24.153-1866-926-9406511215-15.482.33-12.9-6.4-6.54.58.467.74-0.082 -0.130-0.083 -0.134008420816817501714.720.0251592-3187125.812.221.127.637.533.035.627.20.642.1538.090.286 2024/2/28 9:51:11
2024/2/28 9:46:42000021深科技 14.530.35-0.081-0.114-25.687-1718-747-9715971120-16.562.74-13.8-6.0-7.84.89.067.73-0.079 -0.118-0.077 -0.111007770695929430514.620.1252712-3204296.812.819.827.637.732.935.726.70.552.3138.090.286 2024/2/28 9:46:42
2024/2/28 9:41:13000021深科技 14.43-0.35-0.060-0.102-30.904-1502-429-10734921010-20.161.32-16.8-4.8-12.05.511.365.65-0.066 -0.103-0.065 -0.102007026484495291113.821.4253722-3219328.112.915.927.939.033.537.025.70.402.4137.820.286 2024/2/28 9:41:13
2024/2/28 9:35:59000021深科技 14.3-1.24-0.049-0.052-37.014-1115-368-748411705-21.84-5.94-18.2-6.0-12.26.711.562.67-0.047 -0.058-0.048 -0.060004901322682179815.923.7254427-3230477.913.914.126.341.134.436.925.40.272.7937.480.286 2024/2/28 9:35:59
2024/2/28 9:33:00000021深科技 14.43-0.35-0.022-0.022-34.958-524-107-418291233-25.9224.53-21.6-4.4-17.212.09.646.76-0.025 -0.022-0.023 -0.0230016169128697513.117.3254660-3235720.04.412.029.245.333.342.733.10.111.8637.820.286 2024/2/28 9:33:00
2024/2/27 16:01:23000021深科技 14.485.160.4030.22715.15089168063853-4186-472913.8013.6111.510.41.1-5.4-6.1721.110.394 0.2270.403 0.22701-33381473317853515717.215.6249931-31465614.64.227.025.929.534.928.935.03.511.1637.960.286 2024/2/27 16:01:23
2024/2/27 15:04:08000021深科技 14.485.160.4030.22715.15089168063853-4186-472913.8013.6111.510.41.1-5.4-6.1721.110.394 0.2270.403 0.22701-33381473317853515717.215.6245202-30574014.64.227.025.929.534.928.935.03.511.1637.960.286 2024/2/27 15:04:08
2024/2/27 14:56:18000021深科技 14.465.010.3790.20014.43283887935453-3929-445813.3214.9511.110.50.6-5.2-5.9721.10.379 0.2020.374 0.19201-31488461312233423717.115.6240744-29735214.64.126.826.229.634.829.034.93.421.1437.900.286 2024/2/27 14:56:18
2024/2/27 14:51:24000021深科技 14.424.720.3730.19514.52481897967221-3984-420513.3214.2411.110.80.3-5.4-5.7721.090.374 0.1930.371 0.19201-29713450304823334717.115.6236539-28916415.04.226.626.329.434.829.034.73.341.1437.800.286 2024/2/27 14:51:24
2024/2/27 14:46:09000021深科技 14.424.720.3740.20714.93983458127218-4136-420913.8014.8711.511.20.3-5.7-5.8721.10.374 0.2040.374 0.20301-29746443298883290317.215.6232330-28081915.24.026.626.329.335.028.934.73.291.1537.800.286 2024/2/27 14:46:09
2024/2/27 14:41:18000021深科技 14.444.870.3760.20615.22783028087215-4079-422213.9215.2211.611.30.3-5.7-5.9721.110.376 0.2060.376 0.20301-29851437292993238417.315.6228108-27251815.44.126.526.229.335.028.834.73.241.1637.850.286 2024/2/27 14:41:18
2024/2/27 14:36:07000021深科技 14.434.790.3600.19414.78878858096-211-3802-408313.4415.0711.211.5-0.3-5.4-5.8721.10.357 0.1950.356 0.19401-28879430287733162017.315.7224024-26463215.74.226.126.429.534.928.734.53.191.1737.820.286 2024/2/27 14:36:07
2024/2/27 14:31:16000021深科技 14.44.580.3540.20415.09078358113-277-3675-416013.5614.9711.311.7-0.4-5.3-6.0721.110.354 0.2070.355 0.20801-29432424280963121017.515.7219864-25679715.94.226.026.429.634.928.534.53.141.1837.750.286 2024/2/27 14:31:16
2024/2/27 14:26:10000021深科技 14.374.360.3510.21515.28976828094-412-3567-411613.4414.8711.211.8-0.6-5.2-6.0731.110.351 0.2120.348 0.21201-29120425276463078117.615.8215748-24911516.14.325.826.429.734.928.434.43.111.1937.670.286 2024/2/27 14:26:10
2024/2/27 14:21:19000021深科技 14.44.580.3500.21915.53077938132-339-3659-413413.8014.8411.512.0-0.5-5.4-6.1731.120.350 0.2190.350 0.21901-29256420271333035217.715.8211615-24132116.34.325.926.429.534.928.334.43.071.2137.750.286 2024/2/27 14:21:19
2024/2/27 14:16:12000021深科技 14.384.430.3520.22115.84777668101-335-3615-415113.9214.9311.612.1-0.5-5.4-6.2731.120.352 0.2230.352 0.22301-29382415266782995417.815.8207464-23355516.54.425.826.329.534.928.234.43.041.2237.690.286 2024/2/27 14:16:12
2024/2/27 14:11:17000021深科技 14.394.500.3470.20815.67076448171-527-3690-395413.9215.1611.612.4-0.8-5.6-6.0731.120.345 0.2080.345 0.20901-27996409262792934817.815.9203510-22591116.84.425.626.429.435.028.234.22.991.2337.720.286 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 深科技.000021:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
深科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved