速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 深粮控股.000019:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
深粮控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000019深粮控股 6.56-1.50-0.0060.0000.000-180-18241-223-0.96-34.16-.80.0-0.810.9-10.1151.440.000 0.0000.000 0.00000-338362756396112.28.5-223-180.00.06.97.731.720.861.471.50.801.3729.580.055 2024/5/27 11:33:26
2024/2/28 14:47:00000019深粮控股 6.981.45-0.4651.220-1.975-1290-208-1082929361-11.16-3.32-9.3-1.5-7.86.72.6471.42-0.466 1.243-0.462 1.261005190113131611873515.210.7137-13071.22.717.425.232.225.549.246.64.803.222.000.238 2024/2/28 14:47:00
2024/2/28 14:41:15000019深粮控股 6.991.60-0.4600.987-3.827-1304-268-1035780524-12.24-3.88-10.2-2.1-8.16.14.1441.35-0.448 1.014-0.453 1.02900754597127241720814.510.7661-26110.02.116.824.932.226.151.046.94.423.0322.030.238 2024/2/28 14:41:15
2024/2/28 14:36:04000019深粮控股 71.74-0.4270.850-4.583-1236-267-969666569-12.24-4.35-10.2-2.2-8.05.54.7441.3-0.429 0.856-0.395 0.80000820192123471607714.110.91231-38470.02.217.025.031.826.351.246.54.192.9422.070.238 2024/2/28 14:36:04
2024/2/28 14:31:15000019深粮控股 7.153.92-0.3140.601-5.049-907-261-646406500-10.44-4.28-8.7-2.5-6.23.94.8431.26-0.340 0.625-0.315 0.63300722078113831436913.210.51731-47540.02.517.223.430.726.852.147.33.612.5922.540.238 2024/2/28 14:31:15
2024/2/28 14:26:04000019深粮控股 6.73-2.18-0.3220.295-11.165-886-264-6220886-15.72-18.66-13.1-3.9-9.20.013.1421.18-0.333 0.296-0.334 0.29500129295098071153110.18.62617-56400.03.914.323.524.124.161.648.52.371.7421.210.238 2024/2/28 14:26:04
2024/2/28 14:21:21000019深粮控股 6.7-2.62-0.3320.264-11.534-950-267-68320931-17.52-19.63-14.6-4.1-10.50.314.3421.16-0.332 0.265-0.332 0.2690013566489550111179.98.53548-65900.04.113.824.323.923.662.348.02.281.7121.120.238 2024/2/28 14:21:21
2024/2/28 14:16:06000019深粮控股 6.7-2.62-0.3320.249-11.737-949-265-68519930-17.64-19.7-14.7-4.1-10.60.314.4421.15-0.332 0.251-0.332 0.2550013558479504109739.98.64478-75390.04.113.924.523.823.562.347.92.261.7421.120.238 2024/2/28 14:16:06
2024/2/28 14:11:13000019深粮控股 6.69-2.76-0.3110.248-11.177-889-265-624-19908-16.92-19.02-14.1-4.2-9.9-0.314.4421.15-0.311 0.248-0.312 0.2400013223469320107419.98.55385-84280.04.213.923.823.623.962.548.12.211.7521.090.238 2024/2/28 14:11:13
2024/2/28 13:56:17000019深粮控股 6.75-1.89-0.2030.236-7.451-686-134-552-110797-14.16-16.55-11.8-2.3-9.5-1.913.7401.15-0.203 0.240-0.224 0.2420011583418681100249.78.46182-91140.02.314.323.823.325.262.448.72.031.7421.280.238 2024/2/28 13:56:17
2024/2/28 13:46:10000019深粮控股 6.78-1.45-0.2040.218-7.777-584-134-451-167751-12.60-15.62-10.5-2.4-8.1-3.013.5401.15-0.204 0.215-0.204 0.217001091139834395829.78.46933-96980.02.414.522.622.825.862.749.21.941.7721.370.238 2024/2/28 13:46:10
2024/2/28 13:41:00000019深粮控股 6.76-1.74-0.1760.222-6.471-512-131-381-207719-11.28-16.28-9.4-2.4-7.0-3.813.2391.16-0.176 0.224-0.178 0.224001043937808793679.88.47652-102100.02.414.821.822.526.362.749.51.901.7821.310.238 2024/2/28 13:41:00
2024/2/28 13:36:18000019深粮控股 6.78-1.45-0.1510.244-5.235-440-132-307-217657-9.96-15.29-8.3-2.5-5.8-4.112.4381.18-0.153 0.243-0.153 0.24400953535780891839.88.48309-106500.02.514.820.622.726.862.550.11.851.7921.370.238 2024/2/28 13:36:18
2024/2/28 13:31:25000019深粮控股 6.77-1.60-0.1120.256-3.137-327-135-192-286613-7.56-14.88-6.3-2.6-3.7-5.511.8361.19-0.112 0.260-0.095 0.248008891337559901410.08.48922-109770.02.615.018.722.127.662.951.11.811.821.340.238 2024/2/28 13:31:25
2024/2/28 13:26:10000019深粮控股 6.82-0.87-0.0900.241-2.583-2640-264-322586-6.48-12.01-5.40.0-5.4-6.612.0321.19-0.092 0.244-0.092 0.24500849227736987519.68.19508-112410.00.013.418.822.328.964.352.31.701.7621.500.238 2024/2/28 13:26:10
2024/2/28 13:16:18000019深粮控股 6.81-1.02-0.0440.246-0.124-1700-170-363533-4.44-11.45-3.70.0-3.7-7.911.6301.19-0.044 0.246-0.044 0.24800771224689682279.68.110041-114110.00.013.317.022.230.164.552.91.601.7721.470.238 2024/2/28 13:16:18
2024/2/28 13:11:21000019深粮控股 6.81-1.02-0.0210.2251.455-390-39-422461-1.08-8.22-.90.0-0.9-9.810.7271.2-0.013 0.226-0.013 0.22600666620656278919.57.910502-114500.00.013.013.921.931.765.154.41.501.7221.470.238 2024/2/28 13:11:21
2024/2/28 13:06:03000019深粮控股 6.8-1.160.0070.2262.90220020-3933720.60-7.16.50.00.5-9.69.1261.20.001 0.2160.001 0.21701537818625675319.47.810874-114290.00.013.112.622.632.264.355.21.421.721.430.238 2024/2/28 13:06:03
2024/2/28 11:32:00000019深粮控股 6.8-1.160.0130.1762.78638038-4333951.20-4.5710.01.0-11.310.3241.160.013 0.1760.011 0.17501569916603770169.27.911269-113910.00.012.311.322.533.865.254.91.331.6621.430.238 2024/2/28 11:32:00
2024/2/28 11:26:06000019深粮控股 6.81-1.020.0050.1662.09215015-4204050.48-4.31.40.00.4-11.110.7231.150.005 0.1660.005 0.16501583515597068949.17.911674-113760.00.011.911.522.934.065.254.51.311.721.470.238 2024/2/28 11:26:06
2024/2/28 11:21:11000019深粮控股 6.75-1.890.0050.1612.24515015-4093940.48-4.94.40.00.4-11.010.6241.160.006 0.1630.005 0.16301567515582967599.27.912068-113610.00.012.211.823.034.064.854.21.291.7421.280.238 2024/2/28 11:21:11
2024/2/28 11:16:09000019深粮控股 6.78-1.450.0050.1482.21718018-4214030.60-4.29.50.00.5-11.711.2251.150.006 0.1510.005 0.14801580016569565429.17.912470-113430.00.012.612.122.834.564.653.41.241.7621.370.238 2024/2/28 11:16:09
2024/2/28 11:11:03000019深粮控股 6.81-1.020.0150.1483.02341041-4233821.44-2.211.20.01.2-12.311.1251.150.014 0.1480.014 0.14801550015553563479.07.812852-113020.00.013.111.922.034.364.953.81.191.7721.470.238 2024/2/28 11:11:03
2024/2/28 11:06:08000019深粮控股 6.83-0.730.0150.1553.44846046-3813351.68-1.421.40.01.4-11.510.1261.170.015 0.1550.015 0.15501481515524561329.17.813187-112550.00.013.712.322.333.864.053.91.151.7921.530.238 2024/2/28 11:06:08
2024/2/28 11:01:12000019深粮控股 6.890.150.0000.1291.657000-3483480.002.2200.00.0-11.011.0241.150.000 0.1320.000 0.12700500013513458798.97.713535-112550.00.012.212.223.034.064.853.81.091.821.720.238 2024/2/28 11:01:12
2024/2/28 10:55:59000019深粮控股 6.90.290.0000.1161.555000-3443440.003.0300.00.0-11.111.1251.130.000 0.1160.000 0.11700494213501056768.97.813879-112550.00.012.412.423.534.664.153.01.071.8621.750.238 2024/2/28 10:55:59
2024/2/28 10:51:12000019深粮控股 6.880.000.0000.0951.275000-3343340.003.0900.00.0-11.011.0251.110.000 0.0930.000 0.09400480213489954248.98.014213-112550.00.012.712.723.734.763.652.61.051.9421.690.238 2024/2/28 10:51:12
2024/2/28 10:46:13000019深粮控股 6.890.15-0.0030.0951.202-60-6-298304-0.243.88-.20.0-0.2-10.410.6271.12-0.002 0.095-0.003 0.09500436713463652048.97.914518-112610.00.013.213.423.033.463.853.20.991.9521.720.238 2024/2/28 10:46:13
2024/2/28 10:41:20000019深粮控股 6.940.870.0220.1103.99468068-2832153.128.122.60.02.6-10.88.2241.160.022 0.1140.027 0.11701308511433450178.77.514733-111930.00.013.410.822.833.663.855.60.901.921.880.238 2024/2/28 10:41:20
2024/2/28 10:36:03000019深粮控股 6.991.600.0020.0761.097202-2202170.1212.03.10.00.1-9.39.2191.110.001 0.0770.001 0.0770131158410945628.27.414950-111900.00.09.59.424.834.165.756.50.811.8422.030.238 2024/2/28 10:36:03
2024/2/28 10:31:12000019深粮控股 6.971.31-0.0150.048-1.281-430-43-186229-2.2811.47-1.90.0-1.9-8.310.2181.08-0.015 0.049-0.015 0.0510032797392942248.27.615179-112330.00.08.09.925.934.266.155.90.771.8921.970.238 2024/2/28 10:31:12
2024/2/28 10:26:13000019深粮控股 6.991.60-0.0150.047-1.308-430-43-179222-2.4011.66-20.0-2.0-8.310.3191.07-0.015 0.047-0.014 0.0470031917369539618.47.815401-112760.00.08.310.326.534.865.254.90.741.9722.030.238 2024/2/28 10:26:13
2024/2/28 10:21:01000019深粮控股 6.981.45-0.0140.031-1.509-430-43-159201-2.5213.75-2.10.0-2.1-7.89.9201.05-0.014 0.032-0.014 0.0310028877338235658.68.215602-113190.00.08.810.927.335.163.954.00.702.0422.000.238 2024/2/28 10:21:01
2024/2/28 10:16:12000019深粮控股 6.971.31-0.0150.000-2.207-430-43-175218-2.6414.3-2.20.0-2.2-9.011.2211.01-0.015 0.001-0.015 0.0040031277313831728.98.815820-113620.00.09.211.427.436.463.452.20.672.1621.970.238 2024/2/28 10:16:12
2024/2/28 10:11:13000019深粮控股 6.961.160.0040.0301.24210010-1921820.7218.78.60.00.6-11.210.6141.050.003 0.0420.004 0.0340126064275929078.98.516002-113510.00.07.56.927.138.365.454.80.592.1221.940.238 2024/2/28 10:11:13
2024/2/28 10:06:03000019深粮控股 7.011.890.0040.0261.13411011-1891780.8426.58.70.00.7-12.211.5161.050.004 0.0260.004 0.0250125594240325259.38.816181-113410.00.08.37.626.738.965.053.50.532.1822.100.238 2024/2/28 10:06:03
2024/2/28 10:00:59000019深粮控股 71.740.0040.0191.18312012-1671550.9628.82.80.00.8-11.610.8171.030.004 0.0180.003 0.0180122264213822069.69.316336-113290.00.09.08.227.839.463.252.40.502.3322.070.238 2024/2/28 10:00:59
2024/2/28 9:56:12000019深粮控股 6.961.160.011-0.0052.42627027-1791522.5226.972.10.02.1-14.011.913.980.011 -0.0080.009 -0.0080121773187218359.810.016488-113020.00.07.65.527.741.764.752.80.442.4421.940.238 2024/2/28 9:56:12
2024/2/28 9:51:11000019深粮控股 6.971.310.009-0.0142.01824024-1791552.5232.082.10.02.1-15.713.610.960.008 -0.0160.008 -0.0130122262167616089.810.216643-112780.00.05.83.728.944.665.351.70.392.6821.970.238 2024/2/28 9:51:11
2024/2/28 9:46:42000019深粮控股 6.991.600.0090.0032.58825025-1481232.8839.562.40.02.4-14.412.0111.020.009 0.0050.009 0.00601176321401143210.510.316766-112540.00.06.54.130.444.863.151.10.352.9922.030.238 2024/2/28 9:46:42
2024/2/28 9:41:13000019深粮控股 6.991.600.016-0.0296.20945045-106617.2050.5560.06.0-14.28.26.940.016 -0.0290.016 -0.03401883198792410.911.716828-112090.00.06.00.033.647.860.452.20.263.1722.030.238 2024/2/28 9:41:13
2024/2/28 9:35:59000019深粮控股 6.930.730.016-0.0179.25546046-823610.6850.578.90.08.9-15.97.09.870.016 -0.0150.016 -0.01601518157850012.814.816864-111630.00.08.90.033.249.157.950.90.183.6821.840.238 2024/2/28 9:35:59
2024/2/28 9:33:00000019深粮控股 6.991.600.000-0.0160.000000-65650.0067.9500.00.0-25.625.60.790.000 -0.0200.000 -0.02100939032425511.314.416929-111630.00.00.00.030.456.069.644.00.093.0822.030.238 2024/2/28 9:33:00
2024/2/27 16:01:23000019深粮控股 6.881.620.0880.75416.2242511411110-2517.085.615.93.32.60.0-5.9301.840.088 0.7540.088 0.75401-36822258261072110.75.816678-109123.30.014.712.129.929.952.158.01.50.9221.690.238 2024/2/27 16:01:23
2024/2/27 15:04:08000019深粮控股 6.881.620.0880.75416.2242511411110-2517.085.615.93.32.60.0-5.9301.840.088 0.7540.088 0.75401-36822258261072110.75.816426-106603.30.014.712.129.929.952.158.01.50.9221.690.238 2024/2/27 15:04:08
2024/2/27 14:56:18000019深粮控股 6.871.480.0880.74416.7072511381130-2517.205.7663.32.70.0-6.0311.850.088 0.7440.089 0.74101-36762357481065410.75.816176-104093.30.015.112.429.529.552.158.11.47.9121.660.238 2024/2/27 14:56:18
2024/2/27 14:51:24000019深粮控股 6.861.330.0860.74817.41624813811033-2817.323.736.13.42.70.8-6.9311.90.086 0.7470.087 0.74701-41132255461052210.75.715895-101613.40.015.412.729.728.951.558.41.43.9121.620.238 2024/2/27 14:51:24
2024/2/27 14:46:09000019深粮控股 6.851.180.0970.74418.5742701391314-2748.164.76.83.53.30.1-6.9321.920.093 0.7410.093 0.74001-40102254231039610.75.615621-98923.50.015.712.429.329.251.558.41.40.9121.590.238 2024/2/27 14:46:09
2024/2/27 14:41:18000019深粮控股 6.851.180.1010.74119.85727913913912-2908.645.317.23.63.60.3-7.5321.950.101 0.7400.100 0.74101-42562252581027110.85.515331-96133.60.016.012.428.828.551.659.11.36.921.590.238 2024/2/27 14:41:18
2024/2/27 14:36:07000019深粮控股 6.861.330.1230.74522.4023451392064-34811.045.119.23.75.50.1-9.3312.010.121 0.7450.123 0.74401-51082050221009410.95.414983-92683.70.016.611.128.828.750.960.21.32.8921.620.238 2024/2/27 14:36:07
2024/2/27 14:31:16000019深粮控股 6.841.030.1230.74523.35634813920922-37011.404.499.53.85.70.6-10.1322.050.122 0.7460.122 0.74501-5420214856994311.15.414613-89213.80.017.011.328.828.250.460.51.29.8921.560.238 2024/2/27 14:31:16
2024/2/27 14:26:10000019深粮控股 6.841.030.1110.73122.55934614120618-36411.524.399.63.95.70.5-10.1332.060.111 0.7300.111 0.73101-5342214758978111.15.414249-85753.90.017.211.528.528.050.460.51.27.921.560.238 2024/2/27 14:26:10
2024/2/27 14:21:19000019深粮控股 6.851.180.0980.72223.00231813818025-34210.803.3693.95.10.7-9.7322.060.112 0.7220.112 0.72301-5021204659958511.15.413907-82573.90.016.811.728.928.250.460.11.24.9121.590.238 2024/2/27 14:21:19
2024/2/27 14:16:12000019深粮控股 6.830.890.0890.69920.93125514011678-3349.001.167.54.13.42.3-9.8322.060.089 0.6990.089 0.69901-4897194516929411.15.413573-80024.10.015.512.129.827.550.660.41.20.921.530.238 2024/2/27 14:16:12
2024/2/27 14:11:17000019深粮控股 6.851.180.0770.67719.13421813979106-3247.92-.116.64.22.43.2-9.8322.060.069 0.6770.069 0.67701-4758194381902011.15.413249-77834.20.014.912.530.126.950.860.61.17.8921.590.238 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 深粮控股.000019:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
深粮控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved