速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: *ST神城
 *ST神城.000018:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST神城: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-6-17 16:23:06000018*ST神城 1.35-4.93-0.249-0.456-27.270-3380-338-47384-17.40-13.22-14.50.0-14.5-2.016.533.53-0.409 -0.758-0.791 -13.4830028223682546134467.2127.3384-3380.00.09.223.738.040.052.836.31.72.61-4.22-0.080 2019-6-17 16:23:06
2019-6-17 15:04:17000018*ST神城 1.35-4.93-0.249-0.452-27.157-3380-338-47384-17.40-13.22-14.50.0-14.5-2.016.533.53-0.405 -0.752-0.791 -13.4830028223682546134467.2127.3769-6750.00.09.223.738.040.052.836.31.72.6-4.22-0.080 2019-6-17 15:04:17
2019-6-17 14:56:09000018*ST神城 1.35-4.93-0.249-0.450-27.351-3360-336-42378-17.40-13.03-14.50.0-14.5-1.816.333.53-0.407 -0.741-0.787 -13.4680027765672523133267.5127.91147-10120.00.09.323.838.139.952.636.31.71.6-4.22-0.080 2019-6-17 14:56:09
2019-6-17 14:51:14000018*ST神城 1.35-4.93-0.247-0.444-27.593-3350-335-34370-17.52-14.14-14.60.0-14.6-1.516.133.53-0.406 -0.737-0.790 -13.4590027157672499132567.5127.31516-13470.00.09.424.038.039.552.636.51.69.61-4.22-0.080 2019-6-17 14:51:14
2019-6-17 14:46:06000018*ST神城 1.35-4.93-0.248-0.442-27.702-3370-337-34371-17.76-15.13-14.80.0-14.8-1.516.334.53-0.408 -0.726-0.788 -13.4500027258682487131967.2126.81888-16840.00.09.424.237.739.252.936.61.68.62-4.22-0.080 2019-6-17 14:46:06
2019-6-17 14:41:09000018*ST神城 1.35-4.93-0.248-0.436-27.625-3360-336-32368-17.76-15.44-14.80.0-14.8-1.416.234.53-0.407 -0.723-0.788 -13.4430027018682469131867.5126.52255-20200.00.09.524.337.739.152.836.61.68.63-4.22-0.080 2019-6-17 14:41:09
2019-6-17 14:36:11000018*ST神城 1.35-4.93-0.247-0.432-27.522-3360-336-27363-17.76-15.58-14.80.0-14.8-1.216.034.54-0.406 -0.716-0.787 -13.4340026653682461131867.7126.42618-23560.00.09.524.337.839.052.736.71.67.64-4.22-0.080 2019-6-17 14:36:11
2019-6-17 14:31:09000018*ST神城 1.36-4.23-0.248-0.424-27.818-3350-335-27362-17.76-15.67-14.80.0-14.8-1.216.034.54-0.407 -0.706-0.788 -13.4210026607682448131767.9126.32981-26910.00.09.524.337.839.052.736.71.67.66-4.25-0.080 2019-6-17 14:31:09
2019-6-17 14:26:06000018*ST神城 1.36-4.23-0.248-0.426-28.096-3360-336-18354-18.00-14.7-150.0-15.0-0.815.834.54-0.409 -0.709-0.790 -13.4240025959672417129968.0126.53334-30270.00.09.624.638.138.952.336.51.65.66-4.25-0.080 2019-6-17 14:26:06
2019-6-17 14:21:07000018*ST神城 1.35-4.93-0.248-0.423-28.524-3370-337-22360-18.12-14.54-15.10.0-15.1-1.016.134.53-0.409 -0.707-0.788 -13.4230026397672413128567.9127.63694-33640.00.09.624.737.938.952.536.41.65.68-4.22-0.080 2019-6-17 14:21:07
2019-6-17 14:16:01000018*ST神城 1.35-4.93-0.249-0.421-28.811-3360-336-9345-18.36-14.63-15.30.0-15.3-0.415.735.53-0.409 -0.699-0.787 -13.4160025335682377126967.9127.24039-37000.00.09.825.138.038.452.236.51.62.68-4.22-0.080 2019-6-17 14:16:01
2019-6-17 14:10:53000018*ST神城 1.35-4.93-0.233-0.411-27.943-3370-337-4341-18.48-14.5-15.40.0-15.4-0.215.635.53-0.382 -0.679-0.757 -13.3890025053672356124768.2128.84380-40370.00.09.825.238.338.551.936.31.61.7-4.22-0.080 2019-6-17 14:10:53
2019-6-17 14:05:58000018*ST神城 1.36-4.23-0.232-0.410-28.055-3150-315-9324-17.64-15.13-14.70.0-14.7-0.415.135.53-0.381 -0.683-0.758 -13.3960023785662307122368.3128.84704-43530.00.010.024.738.438.851.636.51.58.7-4.25-0.080 2019-6-17 14:05:58
2019-6-17 14:00:56000018*ST神城 1.35-4.93-0.237-0.410-28.497-3130-313-11323-17.52-15.17-14.60.0-14.6-0.515.135.53-0.393 -0.684-0.777 -13.3960023723662292121268.5129.65028-46650.00.010.124.738.438.951.536.41.58.72-4.22-0.080 2019-6-17 14:00:56
2019-6-17 13:55:58000018*ST神城 1.35-4.93-0.237-0.399-28.093-3200-320-4324-18.24-17.13-15.20.0-15.2-0.215.433.53-0.380 -0.665-0.757 -13.3830023754612265119868.1128.85351-49850.00.08.924.139.139.352.036.61.55.73-4.22-0.080 2019-6-17 13:55:58
2019-6-17 13:50:55000018*ST神城 1.35-4.93-0.232-0.383-27.764-3410-34120321-20.04-18-16.70.0-16.71.015.733.53-0.382 -0.638-0.795 -13.3440023526592230117767.2127.35672-53260.00.07.924.639.538.552.636.91.51.73-4.22-0.080 2019-6-17 13:50:55
2019-6-17 13:45:58000018*ST神城 1.36-4.23-0.232-0.386-27.930-3150-31514301-18.84-16.94-15.70.0-15.70.715.032.53-0.378 -0.641-0.757 -13.3440022055562175115967.6126.95972-56400.00.08.023.739.739.052.337.31.48.74-4.25-0.080 2019-6-17 13:45:58
2019-6-17 13:40:54000018*ST神城 1.35-4.93-0.232-0.385-28.460-3160-3164312-19.08-17.19-15.90.0-15.90.215.732.53-0.382 -0.633-0.755 -13.3400022860562158114367.5127.46284-59560.00.08.124.039.539.352.436.71.46.75-4.22-0.080 2019-6-17 13:40:54
2019-6-17 13:35:55000018*ST神城 1.35-4.93-0.231-0.378-28.590-3140-31410304-19.20-17.75-160.0-16.00.515.532.53-0.349 -0.621-0.728 -13.3230022331552133113367.5127.26589-62700.00.08.224.239.438.952.436.91.45.77-4.22-0.080 2019-6-17 13:35:55
2019-6-17 13:30:52000018*ST神城 1.35-4.93-0.213-0.365-27.356-2900-290-12301-18.00-19.9-150.0-15.0-0.615.632.53-0.352 -0.613-0.722 -13.3150022072542100111967.4126.46890-65600.00.08.423.438.839.452.837.21.42.78-4.22-0.080 2019-6-17 13:30:52
2019-6-17 13:25:50000018*ST神城 1.35-4.93-0.214-0.352-27.495-2900-2904286-18.24-20.45-15.20.0-15.20.215.032.54-0.351 -0.589-0.724 -13.2860021001542070111067.6126.17176-68500.00.08.523.739.239.052.337.31.41.79-4.22-0.080 2019-6-17 13:25:50
2019-6-17 13:20:51000018*ST神城 1.35-4.93-0.215-0.345-27.743-2900-29017273-18.48-19.78-15.40.0-15.40.914.533.54-0.350 -0.574-0.723 -13.2810020004552028109668.0125.97449-71400.00.08.624.039.638.751.837.31.39.81-4.22-0.080 2019-6-17 13:20:51
2019-6-17 13:15:46000018*ST神城 1.36-4.23-0.213-0.342-27.871-2910-29128263-18.84-19.12-15.70.0-15.71.514.233.54-0.351 -0.570-0.722 -13.2640019298541994108668.2125.17712-74310.00.08.724.439.738.251.637.41.37.83-4.25-0.080 2019-6-17 13:15:46
2019-6-17 13:10:45000018*ST神城 1.35-4.93-0.220-0.330-28.539-2900-29033257-18.96-19.56-15.80.0-15.81.814.033.55-0.353 -0.547-0.724 -13.2390018858531961106968.7126.07969-77210.00.08.824.640.038.251.237.21.35.85-4.22-0.080 2019-6-17 13:10:45
2019-6-17 13:05:49000018*ST神城 1.36-4.23-0.222-0.332-29.491-3000-30054246-20.04-17.99-16.70.0-16.73.013.734.55-0.364 -0.554-0.754 -13.2480018020541922104968.4125.48215-80210.00.08.525.240.337.351.237.51.32.86-4.25-0.080 2019-6-17 13:05:49
2019-6-17 11:32:19000018*ST神城 1.35-4.93-0.207-0.320-29.238-2890-28940250-20.16-22.72-16.80.0-16.82.314.533.54-0.348 -0.536-0.718 -13.2230018276501856100067.9126.08465-83100.00.08.225.039.837.552.037.51.27.86-4.22-0.080 2019-6-17 11:32:19
2019-6-17 11:26:13000018*ST神城 1.35-4.93-0.193-0.308-27.344-2750-27534241-19.44-24.39-16.20.0-16.22.014.233.54-0.316 -0.517-0.683 -13.203001765849181998868.4125.98706-85850.00.08.324.539.837.851.937.71.25.89-4.22-0.080 2019-6-17 11:26:13
2019-6-17 11:21:14000018*ST神城 1.35-4.93-0.091-0.175-13.452-2890-28952237-21.24-24.93-17.70.0-17.73.214.532.56-0.168 -0.324-0.504 -13.022001732146173496368.9124.08943-88740.00.07.325.039.936.752.838.31.20.89-4.22-0.080 2019-6-17 11:21:14
2019-6-17 11:16:07000018*ST神城 1.35-4.93-0.089-0.165-13.964-1230-1232698-10.92-18.3-9.10.0-9.11.97.220.67-0.144 -0.275-0.476 -12.91300712324138893471.3105.99040-89970.00.05.514.643.541.651.043.80.99.77-4.22-0.080 2019-6-17 11:16:07
2019-6-17 11:11:02000018*ST神城 1.35-4.93-0.083-0.160-13.142-1210-1213586-11.16-18.83-9.30.0-9.32.76.621.68-0.132 -0.267-0.465 -12.90600626624133290171.3105.49126-91180.00.05.715.043.240.551.144.50.95.78-4.22-0.080 2019-6-17 11:11:02
2019-6-17 11:05:59000018*ST神城 1.35-4.93-0.080-0.156-12.907-1130-1133083-10.56-18.97-8.80.0-8.82.36.520.68-0.128 -0.259-0.460 -12.89700608922131289171.4105.19210-92310.00.05.814.642.940.651.344.80.94.81-4.22-0.080 2019-6-17 11:05:59
2019-6-17 11:00:56000018*ST神城 1.36-4.23-0.076-0.147-12.418-1090-1093277-10.32-18.61-8.60.0-8.62.56.120.68-0.120 -0.247-0.452 -12.89100564322129087771.7105.59287-93400.00.05.914.542.940.451.245.10.93.84-4.25-0.080 2019-6-17 11:00:56
2019-6-17 10:56:06000018*ST神城 1.36-4.23-0.069-0.135-13.385-1030-1033865-10.08-17.08-8.40.0-8.43.15.321.69-0.122 -0.220-0.452 -12.84900475223123885972.4104.49352-94440.00.06.114.543.240.150.745.40.90.86-4.25-0.080 2019-6-17 10:56:06
2019-6-17 10:51:10000018*ST神城 1.37-3.52-0.069-0.123-11.386-940-944351-9.96-10.74-8.30.0-8.33.84.516.72-0.108 -0.203-0.437 -12.82600371716116083571.298.99403-95380.00.03.812.143.840.052.447.90.83.84-4.28-0.080 2019-6-17 10:51:10
2019-6-17 10:46:04000018*ST神城 1.36-4.23-0.069-0.120-11.512-930-934350-10.08-10.52-8.40.0-8.43.94.516.72-0.109 -0.203-0.436 -12.82900364616114281871.099.19453-96310.00.03.912.343.839.952.347.80.81.88-4.25-0.080 2019-6-17 10:46:04
2019-6-17 10:41:04000018*ST神城 1.37-3.52-0.069-0.128-12.104-940-944252-10.20-10.51-8.50.0-8.53.84.716.72-0.108 -0.206-0.436 -12.82200378015112380671.699.89505-97250.00.03.912.444.040.252.147.40.81.93-4.28-0.080 2019-6-17 10:41:04
2019-6-17 10:36:00000018*ST神城 1.36-4.23-0.069-0.128-12.104-940-942569-10.44-11.93-8.70.0-8.72.36.417.69-0.109 -0.213-0.436 -12.83900501516110076471.2102.69574-98180.00.04.012.743.641.352.446.00.79.97-4.25-0.080 2019-6-17 10:36:00
2019-6-17 10:31:03000018*ST神城 1.36-4.23-0.069-0.128-12.548-940-941777-10.68-10.52-8.90.0-8.91.67.317.68-0.109 -0.200-0.436 -12.83100560616106873171.9105.19651-99120.00.04.113.043.742.152.244.90.771.03-4.25-0.080 2019-6-17 10:31:03
2019-6-17 10:26:04000018*ST神城 1.37-3.52-0.069-0.120-12.857-940-943164-11.04-9.24-9.20.0-9.23.06.218.69-0.108 -0.193-0.437 -12.81100463016102070373.2106.29714-100060.00.04.213.444.641.651.245.00.751.09-4.28-0.080 2019-6-17 10:26:04
2019-6-17 10:20:58000018*ST神城 1.37-3.52-0.069-0.116-13.208-930-932469-11.28-7.44-9.40.0-9.42.47.018.69-0.109 -0.195-0.436 -12.8170050581698067573.7107.19784-101000.00.04.413.844.442.051.244.20.731.16-4.28-0.080 2019-6-17 10:20:58
2019-6-17 10:15:52000018*ST神城 1.37-3.52-0.069-0.117-14.481-940-941777-11.88-3.06-9.90.0-9.91.88.119.67-0.108 -0.199-0.436 -12.8240055861693762773.6110.09860-101930.00.04.614.543.842.051.643.50.691.22-4.28-0.080 2019-6-17 10:15:52
2019-6-17 10:10:54000018*ST神城 1.38-2.82-0.069-0.121-15.308-940-94985-12.48-.18-10.40.0-10.41.09.420.65-0.108 -0.188-0.436 -12.8100061691690759172.4111.19945-102870.00.04.815.242.941.952.342.90.661.3-4.31-0.080 2019-6-17 10:10:54
2019-6-17 10:05:55000018*ST神城 1.38-2.82-0.068-0.111-15.593-950-952174-12.96.75-10.80.0-10.82.48.421.66-0.108 -0.182-0.437 -12.8030053571686356873.9112.310019-103820.00.04.915.743.541.151.643.20.641.43-4.31-0.080 2019-6-17 10:05:55
2019-6-17 10:00:48000018*ST神城 1.38-2.82-0.069-0.109-16.145-940-941777-13.201.12-110.0-11.02.09.021.65-0.109 -0.175-0.436 -12.8030056251683654774.8114.310096-104760.00.05.016.043.441.451.642.60.631.62-4.31-0.080 2019-6-17 10:00:48
2019-6-17 9:55:48000018*ST神城 1.36-4.23-0.069-0.105-17.484-940-942272-14.04-3.35-11.70.0-11.72.79.023.65-0.110 -0.183-0.438 -12.7990052511679551773.4112.910168-105700.00.05.417.142.139.452.543.50.591.79-4.25-0.080 2019-6-17 9:55:48
2019-6-17 9:50:45000018*ST神城 1.35-4.93-0.069-0.111-21.417-940-94491-15.72-8.45-13.10.0-13.10.512.625.6-0.109 -0.080-0.346 -12.7270066111672343472.6120.910259-106640.00.06.019.141.641.152.439.80.531.97-4.22-0.080 2019-6-17 9:50:45
2019-6-17 9:45:49000018*ST神城 1.37-3.52-0.002-0.037-2.905-30-3-1720-0.60-33.12-.50.0-0.5-3.43.918.740.003 -0.015-0.305 -12.622001424847535276.9103.710278-106670.00.08.79.240.844.250.546.60.371.77-4.28-0.080 2019-6-17 9:45:49
2019-6-17 9:40:50000018*ST神城 1.37-3.52-0.002-0.006-2.264-30-323-20-0.96-28.41-.80.0-0.86.6-5.826.910.003 0.008-0.269 -12.58411-1441828225688.197.110258-106700.00.012.813.639.532.947.753.50.251.69-4.28-0.080 2019-6-17 9:40:50
2019-6-17 9:35:45000018*ST神城 1.39-2.110.0020.00015.59323023-5-1713.08-32.410.90.010.9-2.6-8.3321.020.037 0.008-0.269 0.00000-1234615716094.792.910241-106470.00.021.410.536.439.042.250.50.151.7-4.34-0.080 2019-6-17 9:35:45
2019-6-17 9:33:11000018*ST神城 1.4-1.410.0000.0000.00030312-153.36-28.272.80.02.810.5-13.33810.000 0.0000.000 0.00000-10734929287.787.710226-106440.00.020.417.637.326.842.355.60.081.56-4.38-0.080 2019-6-17 9:33:11
2019-6-14 16:23:07000018*ST神城 1.42-4.70-0.774-0.737-54.671-1108-17-1091201907-31.80-17.45-26.5-0.4-26.14.821.756.46-1.281 -1.227-1.834 -14.46400631051953467159783.9182.111133-117513.03.411.837.938.834.046.424.72.921.01-4.44-0.080 2019-6-14 16:23:07
2019-6-14 15:04:11000018*ST神城 1.42-4.70-0.774-0.737-54.671-1108-17-1091201907-31.80-17.45-26.5-0.4-26.14.821.756.46-1.281 -1.216-1.826 -14.45100631051953467159783.9182.112040-128593.03.411.837.938.834.046.424.72.92.98-4.44-0.080 2019-6-14 15:04:11
2019-6-14 14:56:13000018*ST神城 1.42-4.70-0.745-0.723-53.391-1097-17-1080204893-31.56-17.48-26.3-0.4-25.94.921.456.46-1.233 -1.206-1.811 -14.42400621041953438159784.4181.712933-139563.03.411.837.739.034.146.224.82.91.99-4.44-0.080 2019-6-14 14:56:13
2019-6-14 14:51:15000018*ST神城 1.42-4.70-0.737-0.713-52.874-1060-17-1044169891-30.84-18.78-25.7-0.4-25.34.121.656.47-1.226 -1.191-1.768 -14.40600620021933408158984.2180.613824-150163.03.412.037.338.634.546.424.82.881-4.44-0.080 2019-6-14 14:51:15
2019-6-14 14:46:08000018*ST神城 1.42-4.70-0.736-0.706-52.441-1054-12-1041177877-30.72-19.06-25.6-0.3-25.34.321.356.47-1.218 -1.176-1.759 -14.39500609941923384158984.6180.214701-160703.13.411.937.238.834.546.224.92.881.02-4.44-0.080 2019-6-14 14:46:08
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST神城.000018:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST神城实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved