速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沙河股份.000014:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沙河股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000014沙河股份 10.51-2.78-0.4050.0000.000-1037-50-98781956-20.04-37.99-16.7-0.8-15.91.315.465.760.000 0.0000.000 0.000009038463387255817.322.9956-10375.96.718.334.235.934.639.924.52.42.7113.710.192 2024/5/27 11:33:26
2024/2/28 14:47:00000014沙河股份 11.38-5.56-1.320-1.413-21.477-3733-2287-14467622971-17.04-21.42-14.2-8.7-5.52.911.362.8-1.320 -1.392-1.312 -1.396002515316611733942319.023.63927-47703.512.220.225.737.234.339.127.89.201.334.172.046 2024/2/28 14:47:00
2024/2/28 14:41:15000014沙河股份 11.46-4.90-1.272-1.262-21.076-3664-2173-14917832881-17.40-22.8-14.5-8.6-5.93.111.462.81-1.266 -1.256-1.278 -1.253002435115911100901619.223.76808-84343.712.319.825.737.334.239.227.88.831.314.202.046 2024/2/28 14:41:15
2024/2/28 14:36:04000014沙河股份 11.54-4.23-1.284-1.355-22.233-3637-2187-14507862851-17.76-21.56-14.8-8.9-5.93.211.661.8-1.285 -1.350-1.290 -1.356002407715210881868119.123.99658-120713.712.619.525.437.634.439.227.68.581.34.232.046 2024/2/28 14:36:04
2024/2/28 14:31:15000014沙河股份 11.49-4.65-1.236-1.280-21.897-3571-2195-13757482823-17.76-22-14.8-9.1-5.73.111.761.8-1.239 -1.294-1.241 -1.296002382814910632849119.224.012481-156423.812.919.525.237.534.439.227.58.411.314.212.046 2024/2/28 14:31:15
2024/2/28 14:26:04000014沙河股份 11.54-4.23-1.126-1.077-20.198-3236-2134-11027112525-16.92-22.29-14.1-9.3-4.83.111.060.82-1.112 -1.095-1.129 -1.092002127813910072826219.223.415006-188784.013.319.123.937.734.639.228.27.991.274.232.046 2024/2/28 14:26:04
2024/2/28 14:21:21000014沙河股份 11.61-3.65-1.141-1.111-21.248-3293-2210-10838182475-17.88-20.57-14.9-10.0-4.93.711.259.81-1.141 -1.107-1.144 -1.10600208381329762795519.123.417481-221712.912.919.424.338.334.639.428.27.691.254.262.046 2024/2/28 14:21:21
2024/2/28 14:16:06000014沙河股份 11.64-3.40-1.144-1.129-21.548-3276-2227-10487862489-18.00-20.65-15-10.2-4.83.611.459.81-1.137 -1.132-1.138 -1.13100209551309654781119.023.519970-254462.913.119.324.138.334.739.528.17.591.274.272.046 2024/2/28 14:16:06
2024/2/28 14:11:13000014沙河股份 11.61-3.65-1.142-1.155-22.033-3288-2228-10607792509-18.24-20.72-15.2-10.3-4.93.611.660.8-1.142 -1.157-1.152 -1.16200211161319550765919.123.822479-287342.913.219.424.338.234.639.527.97.521.294.262.046 2024/2/28 14:11:13
2024/2/28 13:56:17000014沙河股份 11.75-2.49-1.060-1.228-22.699-3039-1930-11095952443-17.76-21-14.8-9.4-5.42.911.960.79-1.060 -1.224-1.061 -1.21300205391249003709019.224.324922-317733.112.519.625.038.035.139.327.47.131.324.312.046 2024/2/28 13:56:17
2024/2/28 13:46:10000014沙河股份 11.81-1.99-1.085-1.292-23.783-3125-1948-11776092517-18.48-20.78-15.4-9.6-5.83.012.461.77-1.085 -1.292-1.085 -1.29500211531258916684819.124.927439-348983.112.719.525.338.035.039.427.07.051.394.332.046 2024/2/28 13:46:10
2024/2/28 13:41:00000014沙河股份 11.77-2.32-1.085-1.289-23.928-3127-1937-11906052522-18.60-21.22-15.5-9.6-5.93.012.561.77-1.085 -1.287-1.085 -1.28300211951248857679519.125.029961-380253.112.719.525.438.035.039.426.97.011.424.322.046 2024/2/28 13:41:00
2024/2/28 13:36:18000014沙河股份 11.78-2.24-1.108-1.310-24.722-3177-1938-12396592517-19.08-21.68-15.9-9.7-6.23.312.661.76-1.108 -1.311-1.103 -1.31500211561238788668319.125.132478-412023.212.919.225.438.234.939.426.86.941.454.322.046 2024/2/28 13:36:18
2024/2/28 13:31:25000014沙河股份 11.76-2.41-1.115-1.302-24.928-3197-1946-12516552542-19.32-21.67-16.1-9.8-6.33.312.861.76-1.109 -1.303-1.100 -1.30900213611228727664019.125.135020-443993.213.019.125.438.234.939.526.76.891.494.312.046 2024/2/28 13:31:25
2024/2/28 13:26:10000014沙河股份 11.79-2.16-1.098-1.316-25.207-3145-1934-12116452501-19.32-21.84-16.1-9.9-6.23.312.861.76-1.092 -1.314-1.092 -1.31300210121208618651219.025.237521-475443.313.219.125.338.134.839.526.76.781.524.322.046 2024/2/28 13:26:10
2024/2/28 13:16:18000014沙河股份 11.79-2.16-1.114-1.343-26.475-3191-1941-12496732518-19.92-22.43-16.6-10.1-6.53.513.162.75-1.114 -1.341-1.115 -1.34200211531208426631219.225.640039-507353.313.419.325.838.134.639.326.26.671.64.322.046 2024/2/28 13:16:18
2024/2/28 13:11:21000014沙河股份 11.69-2.99-1.115-1.336-26.636-3217-1942-12756852532-20.28-22.95-16.9-10.2-6.73.613.362.74-1.115 -1.336-1.116 -1.33800212671198339620319.225.842570-539523.313.519.426.138.034.439.326.06.611.644.292.046 2024/2/28 13:11:21
2024/2/28 13:06:03000014沙河股份 11.76-2.41-1.108-1.348-26.845-3194-1928-12666612532-20.28-22.97-16.9-10.2-6.73.513.463.74-1.107 -1.351-1.107 -1.35100212711208261611219.226.045103-571463.413.619.426.138.034.539.225.86.561.74.312.046 2024/2/28 13:06:03
2024/2/28 11:32:00000014沙河股份 11.68-3.07-1.086-1.358-27.249-3131-1945-11865932538-20.28-22.54-16.9-10.5-6.43.213.763.73-1.086 -1.359-1.086 -1.35900213091188094593119.226.247641-602773.413.919.626.037.734.539.325.66.431.744.282.046 2024/2/28 11:32:00
2024/2/28 11:26:06000014沙河股份 11.7-2.90-1.074-1.340-27.365-3102-1927-11755872514-20.28-22.54-16.9-10.5-6.43.213.764.73-1.076 -1.342-1.072 -1.34600211061187991585219.326.350155-633783.514.019.826.237.534.339.225.56.361.794.292.046 2024/2/28 11:26:06
2024/2/28 11:21:11000014沙河股份 11.55-4.15-1.046-1.265-27.469-3023-1944-10805942430-20.16-23.58-16.8-10.8-6.03.313.564.73-1.041 -1.275-1.037 -1.27600203841167769570819.426.552585-664023.514.320.326.337.434.138.825.36.241.834.232.046 2024/2/28 11:21:11
2024/2/28 11:16:09000014沙河股份 11.71-2.82-0.967-1.206-26.945-2800-1748-10525092291-19.80-20.96-16.5-10.3-6.23.013.565.74-0.963 -1.199-0.973 -1.20800191871117240533919.626.654875-692013.814.120.626.837.334.338.324.85.871.84.292.046 2024/2/28 11:16:09
2024/2/28 11:11:03000014沙河股份 11.76-2.41-0.984-1.230-29.228-2842-1741-11014932349-20.76-19.37-17.3-10.6-6.73.014.367.72-0.987 -1.234-0.983 -1.23500196661116977503119.727.357224-720433.914.520.827.537.034.038.324.05.681.834.312.046 2024/2/28 11:11:03
2024/2/28 11:06:08000014沙河股份 11.75-2.49-1.008-1.243-30.579-2944-1744-12005442400-22.08-19.54-18.4-10.9-7.53.415.067.71-0.997 -1.212-0.994 -1.22000200851086806483619.727.759624-749874.014.920.227.737.233.838.623.65.531.874.312.046 2024/2/28 11:06:08
2024/2/28 11:01:12000014沙河股份 11.85-1.66-1.001-1.226-31.199-2881-1735-11465582323-22.32-17.47-18.6-11.2-7.43.615.067.71-0.996 -1.222-1.011 -1.22700194341046582465619.727.861948-778684.115.320.127.537.433.838.423.45.351.914.342.046 2024/2/28 11:01:12
2024/2/28 10:55:59000014沙河股份 11.85-1.66-1.004-1.192-31.532-2895-1743-11526062289-22.92-18.61-19.1-11.5-7.64.015.167.71-0.999 -1.192-1.000 -1.19300191401026450455519.727.864236-807634.215.719.827.437.433.438.623.55.241.984.342.046 2024/2/28 10:55:59
2024/2/28 10:51:12000014沙河股份 11.85-1.66-1.002-1.169-32.030-2887-1726-11615952292-23.28-18.96-19.4-11.6-7.84.015.467.71-0.999 -1.168-0.996 -1.16700191631006309446919.727.866528-836504.315.919.527.337.533.538.723.35.142.064.342.046 2024/2/28 10:51:12
2024/2/28 10:46:13000014沙河股份 11.81-1.99-1.030-1.091-35.200-2987-2161-8267712216-26.04-18.59-21.7-15.7-6.05.616.166.7-1.037 -1.101-1.034 -1.1080018509915890414019.527.868744-866361.617.320.426.438.633.039.423.34.752.024.332.046 2024/2/28 10:46:13
2024/2/28 10:41:20000014沙河股份 11.91-1.16-0.888-1.019-34.984-2676-1728-9488521824-26.76-14.39-22.3-14.4-7.97.115.265.69-0.886 -1.014-0.882 -1.0190015214785172355419.428.270567-893121.816.219.727.639.532.439.023.84.141.884.372.046 2024/2/28 10:41:20
2024/2/28 10:36:03000014沙河股份 11.99-0.50-0.896-1.086-37.827-2603-1731-8717681834-27.24-12.54-22.7-15.1-7.66.716.066.66-0.896 -1.087-0.896 -1.0850015300764967327819.329.272402-919141.917.019.727.339.032.339.423.43.951.934.402.046 2024/2/28 10:36:03
2024/2/28 10:31:12000014沙河股份 11.99-0.50-0.900-1.076-39.222-2610-1722-8897891822-28.20-12.76-23.5-15.5-8.07.116.466.65-0.900 -1.075-0.902 -1.0760015194734825315019.229.474223-945252.017.519.227.239.232.139.623.23.832.024.402.046 2024/2/28 10:31:12
2024/2/28 10:26:13000014沙河股份 11.96-0.75-0.834-1.008-38.516-2481-1726-7557441736-27.60-14.46-23-16.0-7.06.916.166.66-0.854 -1.020-0.852 -1.0190014482714661307219.329.375960-970052.018.019.726.739.032.139.323.23.722.134.392.046 2024/2/28 10:26:13
2024/2/28 10:21:01000014沙河股份 11.95-0.83-0.820-1.005-38.354-2388-1726-6636631726-27.24-15.81-22.7-16.4-6.36.316.467.65-0.825 -1.007-0.825 -1.0070014391714549297719.329.577685-993942.118.519.926.238.532.239.523.13.632.284.382.046 2024/2/28 10:21:01
2024/2/28 10:16:12000014沙河股份 11.94-0.91-0.806-0.961-38.235-2329-1734-5956571672-27.24-15.84-22.7-16.9-5.86.416.367.66-0.800 -0.962-0.800 -0.9660013945694382288419.529.779358-1017232.119.020.226.038.632.239.122.83.532.464.382.046 2024/2/28 10:16:12
2024/2/28 10:11:13000014沙河股份 11.94-0.91-0.769-0.887-37.938-2239-1728-5116871551-27.36-16.09-22.8-17.6-5.27.015.868.67-0.753 -0.864-0.753 -0.8630012934674129275619.829.780909-1039622.219.820.425.639.132.138.322.53.382.634.382.046 2024/2/28 10:11:13
2024/2/28 10:06:03000014沙河股份 12.02-0.25-0.637-0.824-37.776-1905-1720-1855561350-25.92-12.58-21.6-19.5-2.16.315.369.66-0.656 -0.827-0.658 -0.8260011246613627238620.330.882259-1058672.522.021.123.238.632.337.822.53.042.684.412.046 2024/2/28 10:06:03
2024/2/28 10:00:59000014沙河股份 12-0.41-0.537-0.660-34.812-1660-1611-495021158-24.60-17.51-20.5-19.9-0.66.214.369.69-0.569 -0.674-0.566 -0.676009648563184219321.230.883417-1075272.722.621.522.138.932.736.922.62.792.844.402.046 2024/2/28 10:00:59
2024/2/28 9:56:12000014沙河股份 11.99-0.50-0.337-0.431-24.521-973-102147149825-17.28-13.15-14.4-15.10.72.212.266.76-0.339 -0.424-0.333 -0.422006866452607198221.628.484241-1085001.716.824.123.438.135.936.123.92.332.84.402.046 2024/2/28 9:56:12
2024/2/28 9:51:11000014沙河股份 12.01-0.33-0.256-0.382-23.867-845-805-41162683-17.52-9.69-14.6-13.9-0.72.811.867.74-0.283 -0.400-0.289 -0.370005688392241165221.529.284925-1093452.015.924.124.837.734.936.224.41.992.934.402.046 2024/2/28 9:51:11
2024/2/28 9:46:42000014沙河股份 12.070.17-0.258-0.390-26.663-755-83782122633-17.76-5.07-14.8-16.41.62.412.466.71-0.259 -0.392-0.251 -0.383005267342003143021.229.785557-1101000.016.425.624.038.235.836.223.81.753.214.432.046 2024/2/28 9:46:42
2024/2/28 9:41:13000014沙河股份 12.060.08-0.173-0.297-27.320-733-837104121612-21.12-8.71-17.6-20.12.52.914.768.68-0.213 -0.320-0.214 -0.344005098281660112620.930.886169-1108330.020.125.322.837.034.137.723.01.433.84.422.046 2024/2/28 9:41:13
2024/2/28 9:35:59000014沙河股份 11.99-0.50-0.132-0.146-24.864-388-354-3329359-19.56-19.57-16.3-14.9-1.41.215.162.7-0.103 -0.156-0.105 -0.1660029831592064121.530.886528-1112210.014.923.024.439.338.137.722.60.823.664.402.046 2024/2/28 9:35:59
2024/2/28 9:33:00000014沙河股份 12.060.08-0.070-0.091-36.003-225-146-7936189-25.32-29.15-21.1-13.7-7.43.417.753.68-0.075 -0.100-0.074 -0.102001569644430020.029.686717-1114460.013.716.123.540.537.143.425.70.372.774.422.046 2024/2/28 9:33:00
2024/2/27 16:01:23000014沙河股份 12.053.700.4921.08610.68214133421071-729-6847.448.846.21.54.7-3.2-3.0491.20.514 1.0860.492 1.08601-575811385701027422.418.786033-1100332.00.525.420.739.843.032.835.87.931.154.422.046 2024/2/27 16:01:23
2024/2/27 15:04:08000014沙河股份 12.053.700.4921.08610.68214133421071-729-6847.448.846.21.54.7-3.2-3.0491.20.514 1.0860.492 1.08601-575811385701027422.418.785350-1086202.00.525.420.739.843.032.835.87.931.154.422.046 2024/2/27 15:04:08
2024/2/27 14:56:18000014沙河股份 12.043.610.5231.06211.48315313281203-853-6788.4011.5771.55.5-3.9-3.1481.20.532 1.0620.583 1.10201-57131068284995822.218.584671-1070882.10.625.319.839.643.533.036.17.611.124.412.046 2024/2/27 14:56:18
2024/2/27 14:51:24000014沙河股份 12.023.440.5631.04412.67216253331292-833-7929.3611.367.81.66.2-4.0-3.8481.210.572 1.0550.565 1.07101-66741017901957022.218.483880-1054632.20.625.919.739.343.332.636.47.261.094.412.046 2024/2/27 14:51:24
2024/2/27 14:46:09000014沙河股份 11.993.180.6171.08213.71517203851336-931-78910.2011.928.51.96.6-4.6-3.9481.220.612 1.0780.606 1.07201-6656987687940022.218.283090-1037432.30.426.019.438.943.532.836.77.051.084.402.046 2024/2/27 14:46:09
2024/2/27 14:41:18000014沙河股份 12.013.360.6230.93913.59617694521317-1003-76710.8012.4192.36.7-5.1-3.9481.20.623 0.9380.617 0.92901-6469967440891122.318.682324-1019742.30.026.419.738.743.832.636.56.851.084.402.046 2024/2/27 14:41:18
2024/2/27 14:36:07000014沙河股份 12.023.440.5910.78212.65816974631234-984-71410.5612.228.82.46.4-5.1-3.7491.170.591 0.7800.588 0.77001-6022967302851522.319.181610-1002762.40.026.520.138.543.632.636.36.721.084.412.046 2024/2/27 14:36:07
2024/2/27 14:31:16000014沙河股份 123.270.5900.78512.95716954521243-998-69710.8011.4192.46.6-5.3-3.7491.170.590 0.7810.590 0.77901-5882937156836622.219.080913-985812.40.026.620.038.343.632.736.46.571.084.402.046 2024/2/27 14:31:16
2024/2/27 14:26:10000014沙河股份 11.993.180.5830.79113.09016754651209-930-74410.8011.2192.56.5-5.0-4.0491.180.584 0.7900.584 0.79001-6284927052828722.319.080169-969072.50.026.720.238.343.332.536.56.491.094.402.046 2024/2/27 14:26:10
2024/2/27 14:21:19000014沙河股份 11.993.180.5730.67612.54716744551219-1001-67311.049.979.22.56.7-5.5-3.7491.150.568 0.6770.568 0.67701-5684906913796822.219.379496-952332.50.026.720.038.243.732.636.36.351.14.402.046 2024/2/27 14:21:19
2024/2/27 14:16:12000014沙河股份 11.942.750.5800.67912.92816654651199-1020-64411.169.139.32.66.7-5.7-3.6491.160.580 0.6900.580 0.69001-5443896800787422.219.278852-935692.60.026.720.038.043.732.736.36.251.114.382.046 2024/2/27 14:16:12
2024/2/27 14:11:17000014沙河股份 11.932.670.5700.63412.73416344621172-994-63911.049.29.22.66.6-5.6-3.6491.150.576 0.6350.576 0.64101-5399886734772822.319.478212-919352.60.026.720.138.143.732.636.26.201.134.372.046 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沙河股份.000014:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沙河股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved