| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 000005 | ST星源 | .92 | 4.55 | 0.040 | -0.079 | -0.164 | 39 | 0 | 39 | 151 | -190 | 1.08 | -62.71 | .9 | 0.0 | 0.9 | 3.5 | -4.4 | 76 | .97 | 0.040 | -0.078 | 0.040 | -0.076 | 0 | 1 | -20647 | 428 | 2051 | 1995 | 228.8 | 235.2 | -190 | 39 | 0.0 | 0.0 | 38.2 | 37.3 | 37.9 | 34.4 | 23.9 | 28.3 | 4.44 | 1.74 | -87.23 | -0.007 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.106 | -0.750 | 30 | 0 | 30 | 150 | -181 | 0.84 | -62.61 | .7 | 0.0 | 0.7 | 3.5 | -4.2 | 76 | .96 | 0.031 | -0.104 | 0.035 | -0.103 | 0 | 1 | -19653 | 427 | 2049 | 1975 | 228.4 | 236.9 | -370 | 69 | 0.0 | 0.0 | 38.1 | 37.4 | 38.0 | 34.5 | 23.9 | 28.1 | 4.42 | 1.78 | -87.23 | -0.007 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.126 | -1.027 | 30 | 0 | 30 | 137 | -167 | 0.84 | -62.45 | .7 | 0.0 | 0.7 | 3.2 | -3.9 | 76 | .96 | 0.031 | -0.124 | 0.031 | -0.128 | 0 | 1 | -18174 | 425 | 2046 | 1955 | 227.8 | 238.4 | -537 | 99 | 0.0 | 0.0 | 38.3 | 37.6 | 37.7 | 34.5 | 24.0 | 27.9 | 4.40 | 1.82 | -87.23 | -0.007 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.127 | -1.074 | 30 | 0 | 30 | 137 | -166 | 0.84 | -62.32 | .7 | 0.0 | 0.7 | 3.2 | -3.9 | 76 | .95 | 0.031 | -0.125 | 0.031 | -0.125 | 0 | 1 | -18112 | 424 | 2042 | 1950 | 227.4 | 238.2 | -704 | 129 | 0.0 | 0.0 | 38.4 | 37.7 | 37.6 | 34.4 | 24.0 | 27.9 | 4.39 | 1.85 | -87.23 | -0.007 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.123 | -1.031 | 30 | 0 | 30 | 145 | -174 | 0.84 | -62.2 | .7 | 0.0 | 0.7 | 3.4 | -4.1 | 76 | .96 | 0.031 | -0.123 | 0.031 | -0.123 | 0 | 1 | -18979 | 422 | 2029 | 1941 | 228.1 | 238.5 | -878 | 159 | 0.0 | 0.0 | 38.5 | 37.8 | 37.6 | 34.2 | 23.9 | 28.0 | 4.38 | 1.89 | -87.23 | -0.007 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.133 | -1.194 | 30 | 0 | 30 | 136 | -166 | 0.84 | -62.13 | .7 | 0.0 | 0.7 | 3.2 | -3.9 | 77 | .95 | 0.031 | -0.133 | 0.031 | -0.132 | 0 | 1 | -18020 | 427 | 2029 | 1933 | 227.7 | 239.0 | -1044 | 188 | 0.0 | 0.0 | 38.6 | 37.9 | 37.4 | 34.2 | 24.0 | 27.9 | 4.37 | 1.93 | -87.23 | -0.007 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 000005 | ST星源 | .92 | 4.55 | 0.035 | -0.143 | -1.236 | 30 | 0 | 30 | 136 | -166 | 0.84 | -62.12 | .7 | 0.0 | 0.7 | 3.2 | -3.9 | 77 | .95 | 0.035 | -0.143 | 0.035 | -0.140 | 0 | 1 | -18015 | 427 | 2029 | 1927 | 227.7 | 239.7 | -1209 | 218 | 0.0 | 0.0 | 38.6 | 37.9 | 37.4 | 34.2 | 24.0 | 27.9 | 4.37 | 1.98 | -87.23 | -0.007 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 000005 | ST星源 | .92 | 4.55 | 0.031 | -0.153 | -1.479 | 30 | 0 | 30 | 131 | -161 | 0.84 | -62.05 | .7 | 0.0 | 0.7 | 3.1 | -3.8 | 77 | .94 | 0.031 | -0.153 | 0.031 | -0.153 | 0 | 1 | -17522 | 426 | 2028 | 1916 | 227.4 | 240.7 | -1370 | 248 | 0.0 | 0.0 | 38.7 | 38.0 | 37.3 | 34.2 | 24.0 | 27.8 | 4.36 | 2.03 | -87.23 | -0.007 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 000005 | ST星源 | .92 | 4.55 | 0.035 | -0.174 | -1.692 | 34 | 0 | 34 | 123 | -157 | 0.96 | -62.01 | .8 | 0.0 | 0.8 | 2.9 | -3.7 | 77 | .94 | 0.035 | -0.174 | 0.035 | -0.174 | 0 | 1 | -17039 | 426 | 2022 | 1895 | 227.8 | 243.0 | -1527 | 281 | 0.0 | 0.0 | 38.8 | 38.0 | 37.2 | 34.3 | 24.0 | 27.7 | 4.35 | 2.2 | -87.23 | -0.007 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.191 | -2.044 | 30 | 0 | 30 | 122 | -152 | 0.84 | -61.94 | .7 | 0.0 | 0.7 | 2.9 | -3.6 | 77 | .93 | 0.030 | -0.191 | 0.030 | -0.192 | 0 | 1 | -16550 | 425 | 2019 | 1880 | 227.7 | 244.5 | -1679 | 311 | 0.0 | 0.0 | 38.8 | 38.1 | 37.2 | 34.3 | 24.0 | 27.6 | 4.35 | 2.33 | -87.23 | -0.007 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.201 | -2.167 | 30 | 0 | 30 | 118 | -148 | 0.84 | -61.92 | .7 | 0.0 | 0.7 | 2.8 | -3.5 | 77 | .93 | 0.030 | -0.199 | 0.030 | -0.199 | 0 | 1 | -16080 | 425 | 2019 | 1874 | 227.6 | 245.2 | -1826 | 341 | 0.0 | 0.0 | 38.8 | 38.1 | 37.2 | 34.4 | 24.0 | 27.5 | 4.34 | 2.4 | -87.23 | -0.007 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.217 | -2.445 | 34 | 0 | 34 | 110 | -143 | 0.96 | -61.86 | .8 | 0.0 | 0.8 | 2.6 | -3.4 | 77 | .92 | 0.030 | -0.216 | 0.030 | -0.214 | 0 | 1 | -15599 | 424 | 2018 | 1864 | 227.4 | 246.1 | -1970 | 374 | 0.0 | 0.0 | 38.9 | 38.1 | 37.1 | 34.5 | 24.0 | 27.4 | 4.34 | 2.47 | -87.23 | -0.007 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 000005 | ST星源 | .92 | 4.55 | 0.035 | -0.222 | -2.434 | 34 | 0 | 34 | 105 | -139 | 0.96 | -61.81 | .8 | 0.0 | 0.8 | 2.5 | -3.3 | 77 | .92 | 0.035 | -0.221 | 0.035 | -0.224 | 0 | 1 | -15117 | 423 | 2017 | 1856 | 227.1 | 246.8 | -2109 | 408 | 0.0 | 0.0 | 39.0 | 38.2 | 37.0 | 34.5 | 24.0 | 27.3 | 4.33 | 2.54 | -87.23 | -0.007 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 000005 | ST星源 | .92 | 4.55 | 0.035 | -0.228 | -2.518 | 34 | 0 | 34 | 105 | -139 | 0.96 | -61.8 | .8 | 0.0 | 0.8 | 2.5 | -3.3 | 77 | .92 | 0.035 | -0.227 | 0.035 | -0.227 | 0 | 1 | -15114 | 423 | 2017 | 1852 | 227.1 | 247.3 | -2247 | 442 | 0.0 | 0.0 | 39.0 | 38.2 | 37.0 | 34.5 | 24.0 | 27.3 | 4.33 | 2.63 | -87.23 | -0.007 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.239 | -2.792 | 29 | 0 | 29 | 105 | -135 | 0.84 | -61.76 | .7 | 0.0 | 0.7 | 2.5 | -3.2 | 77 | .91 | 0.030 | -0.238 | 0.030 | -0.238 | 0 | 1 | -14641 | 423 | 2016 | 1843 | 226.9 | 248.2 | -2382 | 471 | 0.0 | 0.0 | 39.0 | 38.3 | 37.0 | 34.5 | 24.0 | 27.2 | 4.32 | 2.82 | -87.23 | -0.007 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.244 | -2.855 | 29 | 0 | 29 | 105 | -134 | 0.84 | -61.74 | .7 | 0.0 | 0.7 | 2.5 | -3.2 | 77 | .91 | 0.030 | -0.244 | 0.030 | -0.244 | 0 | 1 | -14635 | 423 | 2016 | 1840 | 226.9 | 248.6 | -2516 | 500 | 0.0 | 0.0 | 39.0 | 38.3 | 37.0 | 34.5 | 24.0 | 27.2 | 4.32 | 2.92 | -87.23 | -0.007 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.249 | -2.940 | 29 | 0 | 29 | 105 | -134 | 0.84 | -61.73 | .7 | 0.0 | 0.7 | 2.5 | -3.2 | 77 | .91 | 0.030 | -0.252 | 0.030 | -0.249 | 0 | 1 | -14631 | 422 | 2016 | 1835 | 226.8 | 249.2 | -2651 | 530 | 0.0 | 0.0 | 39.0 | 38.3 | 37.0 | 34.5 | 24.0 | 27.2 | 4.32 | 3.04 | -87.23 | -0.007 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.344 | -4.470 | 29 | 0 | 29 | 83 | -112 | 0.84 | -61.33 | .7 | 0.0 | 0.7 | 2.0 | -2.7 | 78 | .88 | 0.030 | -0.344 | 0.030 | -0.344 | 0 | 1 | -12215 | 423 | 1988 | 1742 | 227.6 | 259.7 | -2763 | 559 | 0.0 | 0.0 | 39.4 | 38.7 | 36.7 | 34.7 | 23.9 | 26.6 | 4.28 | 3.14 | -87.23 | -0.007 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.352 | -4.586 | 29 | 0 | 29 | 79 | -108 | 0.84 | -61.27 | .7 | 0.0 | 0.7 | 1.9 | -2.6 | 78 | .87 | 0.030 | -0.349 | 0.030 | -0.352 | 0 | 1 | -11744 | 423 | 1976 | 1727 | 228.6 | 261.6 | -2871 | 588 | 0.0 | 0.0 | 39.5 | 38.8 | 36.7 | 34.8 | 23.8 | 26.4 | 4.27 | 3.26 | -87.23 | -0.007 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 000005 | ST星源 | .92 | 4.55 | 0.030 | -0.433 | -6.701 | 29 | 0 | 29 | 70 | -99 | 0.84 | -60.89 | .7 | 0.0 | 0.7 | 1.7 | -2.4 | 79 | .86 | 0.021 | -0.428 | 0.034 | -0.409 | 0 | 1 | -10736 | 424 | 1953 | 1675 | 229.1 | 267.1 | -2970 | 617 | 0.0 | 0.0 | 39.9 | 39.2 | 36.6 | 34.9 | 23.5 | 25.9 | 4.23 | 3.37 | -87.23 | -0.007 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 000005 | ST星源 | .92 | 4.55 | -0.041 | -0.476 | -8.712 | -40 | 0 | -40 | 103 | -63 | -1.20 | -59.35 | -1 | 0.0 | -1.0 | 2.6 | -1.6 | 79 | .83 | -0.041 | -0.471 | -0.032 | -0.452 | 0 | 0 | -6888 | 408 | 1921 | 1587 | 224.1 | 271.2 | -3033 | 577 | 0.0 | 0.0 | 39.1 | 40.1 | 36.9 | 34.3 | 24.0 | 25.6 | 4.07 | 3.39 | -87.23 | -0.007 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 000005 | ST星源 | .92 | 4.55 | -0.027 | -0.476 | -9.492 | -26 | 0 | -26 | 79 | -52 | -0.84 | -57.09 | -.7 | 0.0 | -0.7 | 2.1 | -1.4 | 81 | .81 | -0.027 | -0.475 | -0.027 | -0.477 | 0 | 0 | -5709 | 396 | 1790 | 1452 | 227.8 | 280.8 | -3085 | 551 | 0.0 | 0.0 | 40.3 | 41.0 | 36.2 | 34.1 | 23.5 | 24.9 | 3.85 | 3.37 | -87.23 | -0.007 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 000005 | ST星源 | .92 | 4.55 | -0.011 | -0.432 | -9.599 | -3 | 0 | -3 | 68 | -65 | -0.12 | -64.15 | -.1 | 0.0 | -0.1 | 2.0 | -1.9 | 87 | .8 | -0.013 | -0.447 | -0.014 | -0.460 | 0 | 0 | -7078 | 389 | 1517 | 1220 | 245.6 | 305.4 | -3150 | 548 | 0.0 | 0.0 | 43.2 | 43.3 | 35.4 | 33.4 | 21.4 | 23.3 | 3.52 | 3.24 | -87.23 | -0.007 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 000005 | ST星源 | .92 | 4.55 | -0.017 | -0.379 | -10.573 | -9 | 0 | -9 | 57 | -48 | -0.36 | -67.4 | -.3 | 0.0 | -0.3 | 2.0 | -1.7 | 86 | .8 | -0.009 | -0.371 | -0.017 | -0.386 | 0 | 0 | -5258 | 319 | 1284 | 1027 | 240.9 | 301.2 | -3199 | 539 | 0.0 | 0.0 | 43.0 | 43.3 | 35.6 | 33.6 | 21.4 | 23.1 | 2.92 | 2.84 | -87.23 | -0.007 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 000005 | ST星源 | .92 | 4.55 | -0.041 | -0.455 | -13.331 | -28 | 0 | -28 | 56 | -28 | -1.20 | -67.17 | -1 | 0.0 | -1.0 | 2.0 | -1.0 | 86 | .76 | -0.035 | -0.447 | -0.032 | -0.443 | 0 | 0 | -3071 | 317 | 1284 | 981 | 239.2 | 313.0 | -3227 | 511 | 0.0 | 0.0 | 42.6 | 43.6 | 35.9 | 33.9 | 21.5 | 22.5 | 2.90 | 2.98 | -87.23 | -0.007 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 000005 | ST星源 | .92 | 4.55 | 0.025 | -0.463 | -17.346 | 23 | 0 | 23 | -45 | 23 | 1.20 | -80.95 | 1 | 0.0 | 1.0 | -2.0 | 1.0 | 95 | .72 | 0.023 | -0.416 | 0.023 | -0.408 | 0 | 0 | 2457 | 280 | 986 | 706 | 249.1 | 348.0 | -3204 | 533 | 0.0 | 0.0 | 48.1 | 47.1 | 32.0 | 34.0 | 19.9 | 18.9 | 2.32 | 2.53 | -87.23 | -0.007 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 000005 | ST星源 | .92 | 4.55 | 0.138 | 0.197 | 235.717 | 172 | 0 | 172 | -126 | -46 | 25.56 | -100 | 21.3 | 0.0 | 21.3 | -15.6 | -5.7 | 137 | 3.23 | 0.103 | 0.225 | 0.138 | 0.244 | 0 | 1 | -4991 | 144 | 73 | 236 | 1,199.5 | 371.0 | -3250 | 705 | 0.0 | 0.0 | 79.3 | 58.0 | 14.0 | 29.6 | 6.7 | 12.4 | 0.83 | .96 | -87.23 | -0.007 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 000005 | ST星源 | .92 | 4.55 | 0.078 | 0.076 | 3,775.000 | 75 | 0 | 75 | -34 | -40 | 120.00 | -100 | 100 | 0.0 | 100.0 | -46.0 | -54.0 | 100 | 74.5 | 0.078 | 0.076 | 0.078 | 0.076 | 0 | 1 | -4444 | 10 | 2 | 149 | 4,115.0 | 55.2 | -3291 | 780 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 46.0 | 0.0 | 54.0 | 0.08 | .1 | -87.23 | -0.007 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 000005 | ST星源 | .92 | 4.55 | 0.076 | 0.074 | 3,700.000 | 73 | 0 | 73 | -34 | -39 | 120.00 | -100 | 100 | 0.0 | 100.0 | -47.2 | -52.8 | 100 | 73.5 | 0.076 | 0.074 | 0.076 | 0.074 | 0 | 1 | -4236 | 10 | 2 | 147 | 4,011.5 | 54.6 | -3329 | 853 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 47.2 | 0.0 | 52.8 | 0.08 | .1 | -87.23 | -0.007 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 000005 | ST星源 | .92 | 4.55 | 0.076 | 0.074 | 3,675.000 | 73 | 0 | 73 | -34 | -39 | 120.00 | -100 | 100 | 0.0 | 100.0 | -47.2 | -52.8 | 100 | 72.5 | 0.076 | 0.074 | 0.076 | 0.074 | 0 | 1 | -4233 | 10 | 2 | 145 | 4,008.5 | 55.3 | -3368 | 926 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 47.2 | 0.0 | 52.8 | 0.08 | .11 | -87.23 | -0.007 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 000005 | ST星源 | .92 | 4.55 | 0.076 | 0.074 | 3,650.000 | 73 | 0 | 73 | -34 | -39 | 120.00 | -100 | 100 | 0.0 | 100.0 | -47.2 | -52.8 | 100 | 72 | 0.076 | 0.074 | 0.076 | 0.074 | 0 | 1 | -4230 | 10 | 2 | 144 | 4,006.0 | 55.6 | -3406 | 999 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 47.2 | 0.0 | 52.8 | 0.08 | .12 | -87.23 | -0.007 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 000005 | ST星源 | .92 | 4.55 | 0.074 | 0.072 | 3,450.000 | 71 | 0 | 71 | -34 | -37 | 120.00 | -100 | 100 | 0.0 | 100.0 | -48.5 | -51.5 | 100 | 68 | 0.074 | 0.072 | 0.074 | 0.072 | 0 | 1 | -4016 | 9 | 2 | 136 | 3,899.5 | 57.3 | -3443 | 1070 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 48.5 | 0.0 | 51.5 | 0.07 | .13 | -87.23 | -0.007 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 000005 | ST星源 | .92 | 4.55 | 0.073 | 0.071 | 3,350.000 | 71 | 0 | 71 | -34 | -37 | 120.00 | -100 | 100 | 0.0 | 100.0 | -48.5 | -51.5 | 100 | 67 | 0.073 | 0.071 | 0.073 | 0.071 | 0 | 1 | -4015 | 9 | 2 | 134 | 3,898.5 | 58.2 | -3480 | 1141 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 48.5 | 0.0 | 51.5 | 0.07 | .14 | -87.23 | -0.007 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 000005 | ST星源 | .92 | 4.55 | 0.073 | 0.071 | 3,250.000 | 70 | 0 | 70 | -34 | -36 | 120.00 | -100 | 100 | 0.0 | 100.0 | -49.1 | -50.9 | 100 | 65 | 0.073 | 0.070 | 0.073 | 0.070 | 0 | 1 | -3922 | 9 | 2 | 130 | 3,853.0 | 59.3 | -3515 | 1211 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 49.1 | 0.0 | 50.9 | 0.07 | .15 | -87.23 | -0.007 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 000005 | ST星源 | .92 | 4.55 | 0.068 | 0.066 | 3,050.000 | 66 | 0 | 66 | -35 | -31 | 120.00 | -100 | 100 | 0.0 | 100.0 | -52.7 | -47.3 | 100 | 60 | 0.068 | 0.066 | 0.068 | 0.066 | 0 | 1 | -3398 | 9 | 2 | 120 | 3,592.0 | 59.9 | -3546 | 1277 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 52.7 | 0.0 | 47.3 | 0.07 | .16 | -87.23 | -0.007 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 000005 | ST星源 | .92 | 4.55 | 0.065 | 0.062 | 2,750.000 | 64 | 0 | 64 | -35 | -29 | 120.00 | -100 | 100 | 0.0 | 100.0 | -54.2 | -45.8 | 100 | 54.5 | 0.065 | 0.062 | 0.065 | 0.062 | 0 | 1 | -3197 | 8 | 2 | 109 | 3,490.5 | 64.0 | -3576 | 1341 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 54.2 | 0.0 | 45.8 | 0.07 | .18 | -87.23 | -0.007 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 000005 | ST星源 | .92 | 4.55 | 0.051 | 0.049 | 2,500.000 | 49 | 0 | 49 | -24 | -25 | 120.00 | -100 | 100 | 0.0 | 100.0 | -49.2 | -50.8 | 100 | 49.5 | 0.051 | 0.049 | 0.051 | 0.049 | 0 | 1 | -2749 | 6 | 2 | 99 | 2,705.5 | 54.7 | -3601 | 1390 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 49.2 | 0.0 | 50.8 | 0.05 | .17 | -87.23 | -0.007 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 000005 | ST星源 | .92 | 4.55 | 0.040 | 0.039 | 4,600.000 | 39 | 0 | 39 | -14 | -25 | 120.00 | -100 | 100 | 0.0 | 100.0 | -36.5 | -63.5 | 100 | 93 | 0.040 | 0.040 | 0.041 | 0.039 | 0 | 1 | -2721 | 5 | 1 | 93 | 4,285.0 | 46.1 | -3625 | 1429 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 36.5 | 0.0 | 63.5 | 0.04 | .16 | -87.23 | -0.007 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 000005 | ST星源 | .92 | 4.55 | 0.040 | 0.039 | 4,400.000 | 38 | 0 | 38 | -14 | -24 | 120.00 | -100 | 100 | 0.0 | 100.0 | -37.0 | -63.0 | 100 | 87 | 0.040 | 0.039 | 0.040 | 0.039 | 0 | 1 | -2662 | 5 | 1 | 87 | 4,225.0 | 48.6 | -3649 | 1467 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 37.0 | 0.0 | 63.0 | 0.04 | .2 | -87.23 | -0.007 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 000005 | ST星源 | .92 | 4.55 | 0.036 | 0.035 | 3,950.000 | 35 | 0 | 35 | -14 | -21 | 120.00 | -100 | 100 | 0.0 | 100.0 | -40.6 | -59.4 | 100 | 80 | 0.036 | 0.035 | 0.036 | 0.035 | 0 | 1 | -2289 | 5 | 1 | 80 | 3,854.0 | 48.2 | -3670 | 1502 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 40.6 | 0.0 | 59.4 | 0.04 | .26 | -87.23 | -0.007 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 000005 | ST星源 | .92 | 4.55 | 0.033 | 0.032 | 3,350.000 | 32 | 0 | 32 | -14 | -18 | 120.00 | -100 | 100 | 0.0 | 100.0 | -44.9 | -55.1 | 100 | 67 | 0.033 | 0.032 | 0.033 | 0.032 | 0 | 1 | -1919 | 4 | 1 | 67 | 3,482.0 | 52.0 | -3688 | 1534 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 44.9 | 0.0 | 55.1 | 0.03 | .4 | -87.23 | -0.007 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 000005 | ST星源 | .92 | 4.55 | 0.032 | 0.031 | 3,000.000 | 31 | 0 | 31 | -14 | -17 | 120.00 | -100 | 100 | 0.0 | 100.0 | -46.1 | -53.9 | 100 | 60 | 0.032 | 0.031 | 0.032 | 0.031 | 0 | 1 | -1827 | 4 | 1 | 60 | 3,390.0 | 56.5 | -3704 | 1565 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 46.1 | 0.0 | 53.9 | 0.03 | .66 | -87.23 | -0.007 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.124 | 1,544.063 | 83 | 0 | 83 | -9 | -74 | 97.20 | -100 | 81 | 0.0 | 81.0 | -8.7 | -72.3 | 81 | 37.13 | 0.089 | 0.124 | 0.089 | 0.124 | 0 | 1 | -8390 | 11 | 8 | 297 | 1,450.6 | 39.1 | -3778 | 1648 | 0.0 | 0.0 | 81.0 | 0.0 | 18.6 | 27.3 | 0.4 | 72.7 | 0.11 | .03 | -83.44 | -0.007 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.124 | 1,544.063 | 83 | 0 | 83 | -9 | -74 | 97.20 | -100 | 81 | 0.0 | 81.0 | -8.7 | -72.3 | 81 | 37.13 | 0.089 | 0.124 | 0.089 | 0.124 | 0 | 1 | -8390 | 11 | 8 | 297 | 1,450.6 | 39.1 | -3852 | 1730 | 0.0 | 0.0 | 81.0 | 0.0 | 18.6 | 27.3 | 0.4 | 72.7 | 0.11 | .03 | -83.44 | -0.007 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.121 | 1,550.981 | 83 | 0 | 83 | -10 | -73 | 98.28 | -100 | 81.9 | 0.0 | 81.9 | -9.9 | -72.0 | 82 | 36.88 | 0.089 | 0.121 | 0.089 | 0.121 | 0 | 1 | -8261 | 11 | 8 | 295 | 1,434.3 | 38.9 | -3925 | 1813 | 0.0 | 0.0 | 81.9 | 0.0 | 17.7 | 27.6 | 0.4 | 72.4 | 0.11 | .03 | -83.44 | -0.007 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.121 | 2,037.467 | 82 | 0 | 82 | -10 | -72 | 99.00 | -100 | 82.5 | 0.0 | 82.5 | -10.4 | -72.1 | 83 | 48.5 | 0.089 | 0.121 | 0.089 | 0.121 | 0 | 1 | -8209 | 11 | 6 | 291 | 1,897.7 | 39.1 | -3997 | 1896 | 0.0 | 0.0 | 82.5 | 0.0 | 17.4 | 27.8 | 0.1 | 72.2 | 0.11 | .03 | -83.44 | -0.007 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.120 | 2,031.050 | 82 | 0 | 82 | -11 | -71 | 99.48 | -100 | 82.9 | 0.0 | 82.9 | -10.9 | -72.0 | 83 | 48 | 0.089 | 0.120 | 0.089 | 0.120 | 0 | 1 | -8163 | 11 | 6 | 288 | 1,889.5 | 39.4 | -4068 | 1978 | 0.0 | 0.0 | 82.9 | 0.0 | 17.0 | 27.9 | 0.1 | 72.1 | 0.11 | .03 | -83.44 | -0.007 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.115 | 2,056.583 | 83 | 0 | 83 | -13 | -69 | 102.12 | -100 | 85.1 | 0.0 | 85.1 | -13.9 | -71.2 | 85 | 47.33 | 0.089 | 0.115 | 0.089 | 0.115 | 0 | 1 | -7860 | 11 | 6 | 284 | 1,839.8 | 38.9 | -4137 | 2060 | 0.0 | 0.0 | 85.1 | 0.0 | 14.8 | 28.7 | 0.1 | 71.3 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.115 | 2,056.583 | 83 | 0 | 83 | -13 | -69 | 102.12 | -100 | 85.1 | 0.0 | 85.1 | -13.9 | -71.2 | 85 | 47.33 | 0.089 | 0.115 | 0.089 | 0.115 | 0 | 1 | -7860 | 11 | 6 | 284 | 1,839.8 | 38.9 | -4206 | 2143 | 0.0 | 0.0 | 85.1 | 0.0 | 14.8 | 28.7 | 0.1 | 71.3 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.115 | 2,037.700 | 83 | 0 | 83 | -14 | -69 | 102.24 | -100 | 85.2 | 0.0 | 85.2 | -14.0 | -71.2 | 85 | 46.83 | 0.089 | 0.115 | 0.089 | 0.115 | 0 | 1 | -7850 | 11 | 6 | 281 | 1,837.5 | 39.2 | -4275 | 2225 | 0.0 | 0.0 | 85.2 | 0.0 | 14.7 | 28.7 | 0.1 | 71.3 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.114 | 2,032.983 | 82 | 0 | 82 | -14 | -68 | 102.36 | -100 | 85.3 | 0.0 | 85.3 | -14.1 | -71.2 | 85 | 46.67 | 0.089 | 0.114 | 0.089 | 0.114 | 0 | 1 | -7843 | 11 | 6 | 280 | 1,835.8 | 39.3 | -4344 | 2307 | 0.0 | 0.0 | 85.3 | 0.0 | 14.6 | 28.7 | 0.1 | 71.3 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.109 | 2,058.600 | 83 | 0 | 83 | -14 | -68 | 103.20 | -100 | 86 | 0.0 | 86.0 | -15.1 | -70.9 | 86 | 46.17 | 0.089 | 0.109 | 0.089 | 0.109 | 0 | 1 | -7750 | 11 | 6 | 277 | 1,821.8 | 39.5 | -4412 | 2390 | 0.0 | 0.0 | 86.0 | 0.0 | 13.9 | 29.0 | 0.1 | 71.0 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.109 | 2,051.300 | 82 | 0 | 82 | -16 | -66 | 105.12 | -100 | 87.6 | 0.0 | 87.6 | -17.2 | -70.4 | 88 | 45.83 | 0.089 | 0.109 | 0.089 | 0.109 | 0 | 1 | -7551 | 11 | 6 | 275 | 1,787.7 | 39.0 | -4478 | 2472 | 0.0 | 0.0 | 87.6 | 0.0 | 12.3 | 29.5 | 0.1 | 70.5 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.109 | 2,046.333 | 82 | 0 | 82 | -16 | -66 | 105.24 | -100 | 87.7 | 0.0 | 87.7 | -17.3 | -70.4 | 88 | 45.67 | 0.089 | 0.109 | 0.089 | 0.109 | 0 | 1 | -7544 | 11 | 6 | 274 | 1,786.0 | 39.1 | -4544 | 2555 | 0.0 | 0.0 | 87.7 | 0.0 | 12.2 | 29.5 | 0.1 | 70.5 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 000005 | ST星源 | .88 | 4.76 | 0.089 | 0.108 | 2,021.700 | 83 | 0 | 83 | -17 | -66 | 105.48 | -100 | 87.9 | 0.0 | 87.9 | -17.6 | -70.3 | 88 | 45 | 0.089 | 0.108 | 0.089 | 0.108 | 0 | 1 | -7517 | 11 | 6 | 270 | 1,782.2 | 39.6 | -4610 | 2637 | 0.0 | 0.0 | 87.9 | 0.0 | 12.0 | 29.6 | 0.1 | 70.4 | 0.10 | .03 | -83.44 | -0.007 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们