[0].[沪深全部] [沪市全部] [深市全部] [创业板全部] [1].上证50 [2].沪深300 [3].深证成指 [4].中小100R [5].银行类 [6].黑色金属 [7].房地产 [8].煤炭石油 [9].电热供应 [10].有色金属 [11].智能电网 [12].造纸印刷 [13].物联网 [14].医疗卫生 [15].通信网络 [16].创投 [17].券商 [18].软件 [19].住宿餐饮 [20].酒及饮料 [21].农林牧渔 [22].电子设备 [23].零售业 [24].海峡西岸 [25].3G [26].运输设备 [27].通用设备 [28].参股金融 [29].批发业 [30].文体传媒 [31].仪器仪表 [32].服装 [33].节能环保 [34].运输业 [35].化工化纤 [36].仓储物流 [37].H股 [38].建材家具 [39].新材料 [40].数字电视 [41].成渝特区 [42].综合 [43].新能源 [44].土木工程 [45].航天军工 [46].电器机械 [47].供水供气 [48].电力设备 |
|
正数为流入,负数为流出(特大差和大单差正的越多越好,中单差小单差负的越多越好) |
序号 | 时间 | 分类 | 净额 (万元) 正:流入 负:流出 |
大盘 涨跌 (%) |
特大差 (万元) 特大 机构 |
大单差 (万元) 一般 机构 |
中单差 (万元) 中散户 |
小单差 (万元) 小散户 |
拐点比 | 单数比 | 活跃度 | 买卖 差均 |
买卖 差单 |
买单 均手 |
卖单 均手 |
成交 金额 (亿元) |
成交 手数 (手) |
特大 差 (%) |
大单 差 (%) |
中单 差 (%) |
小单 差 (%) |
特大 买入 (%) |
特大 卖出 (%) |
大单 买入 (%) |
大单 卖出 (%) |
中单 买入 (%) |
中单 卖出 (%) |
小单 买入 (%) |
小单 卖出 (%) |
1 | 2024/2/23 16:01:00 | 数字电视 个股 日BBD | 36139 | .55 | 49746 | -13607 | -22504 | -13633 | 3.55 | .92 | 68.36 | -2.2 | -56632 | 25.8 | 28 | 122.24 | 18264126 | 4.07 | -1.11 | -1.84 | -1.12 | 13.59 | 9.52 | 22.07 | 23.18 | 31.34 | 33.18 | 33 | 34.12 |
2 | 2024/2/23 15:04:04 | 数字电视 个股 日BBD | 36139 | .55 | 49746 | -13607 | -22504 | -13633 | 3.55 | .92 | 68.36 | -2.2 | -56632 | 25.8 | 28 | 122.24 | 18264126 | 4.07 | -1.11 | -1.84 | -1.12 | 13.59 | 9.52 | 22.07 | 23.18 | 31.34 | 33.18 | 33 | 34.12 |
3 | 2024/2/23 14:56:16 | 数字电视 个股 日BBD | 34991 | .51 | 50169 | -15178 | -22278 | -12713 | 3.49 | .92 | 68.39 | -2.3 | -57279 | 25.6 | 27.9 | 119.95 | 17884367 | 4.18 | -1.27 | -1.85 | -1.06 | 13.68 | 9.5 | 21.97 | 23.24 | 31.25 | 33.1 | 33.1 | 34.16 |
4 | 2024/2/23 14:51:12 | 数字电视 个股 日BBD | 34417 | .51 | 49323 | -14906 | -22048 | -12368 | 3.5 | .92 | 68.62 | -2.3 | -56082 | 25.5 | 27.8 | 117.5 | 17484882 | 4.19 | -1.27 | -1.88 | -1.06 | 13.86 | 9.67 | 21.91 | 23.18 | 31.13 | 33.01 | 33.09 | 34.15 |
5 | 2024/2/23 14:45:57 | 数字电视 个股 日BBD | 31143 | .51 | 48804 | -17661 | -20522 | -10620 | 3.25 | .92 | 68.71 | -2.4 | -57121 | 25.4 | 27.8 | 114.91 | 17101438 | 4.25 | -1.54 | -1.78 | -.93 | 14.07 | 9.82 | 21.64 | 23.18 | 31.08 | 32.86 | 33.21 | 34.14 |
6 | 2024/2/23 14:41:13 | 数字电视 个股 日BBD | 30690 | .48 | 49044 | -18354 | -20161 | -10529 | 3.28 | .91 | 68.55 | -2.4 | -56651 | 25.3 | 27.7 | 112.7 | 16751540 | 4.35 | -1.62 | -1.79 | -.93 | 14.11 | 9.76 | 21.53 | 23.15 | 31.09 | 32.88 | 33.27 | 34.2 |
7 | 2024/2/23 14:36:00 | 数字电视 个股 日BBD | 29244 | .64 | 48808 | -19564 | -20258 | -8985 | 3.17 | .91 | 68.68 | -2.5 | -58743 | 25.3 | 27.8 | 111.08 | 16472574 | 4.4 | -1.76 | -1.82 | -.8 | 14.17 | 9.77 | 21.49 | 23.25 | 31.05 | 32.87 | 33.3 | 34.1 |
8 | 2024/2/23 14:31:04 | 数字电视 个股 日BBD | 28179 | .62 | 48740 | -20561 | -19953 | -8224 | 3.08 | .91 | 68.75 | -2.6 | -58326 | 25.2 | 27.8 | 109.56 | 16195438 | 4.45 | -1.88 | -1.82 | -.75 | 14.26 | 9.81 | 21.4 | 23.28 | 31.05 | 32.87 | 33.29 | 34.04 |
9 | 2024/2/23 14:26:01 | 数字电视 个股 日BBD | 28034 | .42 | 48503 | -20469 | -19708 | -8325 | 3.11 | .91 | 68.83 | -2.5 | -57315 | 25.3 | 27.8 | 108.22 | 15971737 | 4.48 | -1.89 | -1.82 | -.77 | 14.33 | 9.85 | 21.38 | 23.27 | 31.06 | 32.88 | 33.23 | 34 |
10 | 2024/2/23 14:21:01 | 数字电视 个股 日BBD | 27339 | .44 | 47823 | -20484 | -19577 | -7761 | 3.06 | .91 | 68.91 | -2.6 | -57872 | 25.2 | 27.8 | 106.86 | 15711904 | 4.47 | -1.92 | -1.83 | -.73 | 14.37 | 9.9 | 21.36 | 23.28 | 31.05 | 32.88 | 33.22 | 33.95 |
11 | 2024/2/23 14:16:06 | 数字电视 个股 日BBD | 27148 | .5 | 48444 | -21296 | -19341 | -7806 | 3.08 | .91 | 68.95 | -2.6 | -57127 | 25.2 | 27.8 | 105.5 | 15482841 | 4.59 | -2.02 | -1.83 | -.74 | 14.44 | 9.85 | 21.32 | 23.34 | 31.07 | 32.9 | 33.18 | 33.92 |
12 | 2024/2/23 14:11:14 | 数字电视 个股 日BBD | 26545 | .44 | 48577 | -22032 | -19059 | -7485 | 3.05 | .91 | 69.12 | -2.6 | -56418 | 25.3 | 27.9 | 104.34 | 15289482 | 4.65 | -2.11 | -1.83 | -.72 | 14.53 | 9.88 | 21.3 | 23.41 | 31.05 | 32.88 | 33.12 | 33.84 |
13 | 2024/2/23 14:06:08 | 数字电视 个股 日BBD | 26709 | .3 | 48696 | -21987 | -19187 | -7521 | 3.12 | .91 | 69.2 | -2.6 | -55438 | 25.3 | 27.9 | 102.83 | 15025650 | 4.74 | -2.14 | -1.87 | -.73 | 14.58 | 9.84 | 21.32 | 23.46 | 31.02 | 32.89 | 33.08 | 33.81 |
14 | 2024/2/23 14:01:13 | 数字电视 个股 日BBD | 25187 | .45 | 46920 | -21733 | -18391 | -6795 | 3 | .91 | 69.18 | -2.6 | -54523 | 25.2 | 27.8 | 100.81 | 14647856 | 4.66 | -2.16 | -1.83 | -.67 | 14.54 | 9.88 | 21.3 | 23.46 | 31.08 | 32.91 | 33.08 | 33.75 |
15 | 2024/2/23 13:56:02 | 数字电视 个股 日BBD | 24068 | .27 | 46293 | -22225 | -17964 | -6102 | 2.9 | .91 | 69.42 | -2.7 | -54491 | 25.2 | 27.9 | 99.85 | 14487730 | 4.64 | -2.22 | -1.8 | -.61 | 14.61 | 9.97 | 21.31 | 23.53 | 31.07 | 32.87 | 33.02 | 33.63 |
16 | 2024/2/23 13:51:09 | 数字电视 个股 日BBD | 21847 | .22 | 45123 | -23276 | -17313 | -4533 | 2.66 | .9 | 69.5 | -2.7 | -54941 | 25.1 | 27.8 | 98.28 | 14212441 | 4.59 | -2.37 | -1.76 | -.47 | 14.62 | 10.03 | 21.24 | 23.61 | 31.08 | 32.84 | 33.06 | 33.53 |
17 | 2024/2/23 13:41:10 | 数字电视 个股 日BBD | 21437 | .17 | 44271 | -22834 | -17814 | -3622 | 2.68 | .9 | 69.73 | -2.8 | -54844 | 25.2 | 28 | 95.83 | 13815706 | 4.62 | -2.39 | -1.86 | -.38 | 14.81 | 10.19 | 21.17 | 23.56 | 31.02 | 32.88 | 33 | 33.38 |
18 | 2024/2/23 13:36:04 | 数字电视 个股 日BBD | 21505 | .21 | 43431 | -21926 | -17989 | -3514 | 2.72 | .9 | 69.91 | -2.8 | -54927 | 25.3 | 28.1 | 94.82 | 13664297 | 4.58 | -2.31 | -1.89 | -.37 | 14.87 | 10.29 | 21.22 | 23.53 | 30.99 | 32.88 | 32.93 | 33.3 |
19 | 2024/2/23 13:31:01 | 数字电视 个股 日BBD | 22238 | .2 | 43922 | -21684 | -18754 | -3483 | 2.86 | .9 | 70 | -2.9 | -53414 | 25.3 | 28.2 | 93.43 | 13433448 | 4.7 | -2.32 | -2.01 | -.37 | 15 | 10.3 | 21.19 | 23.51 | 30.94 | 32.95 | 32.87 | 33.24 |
20 | 2024/2/23 13:26:00 | 数字电视 个股 日BBD | 23468 | -.09 | 45402 | -21934 | -18892 | -4575 | 3.07 | .9 | 69.98 | -2.8 | -51649 | 25.4 | 28.2 | 91.66 | 13140317 | 4.95 | -2.39 | -2.06 | -.5 | 15.12 | 10.17 | 21.15 | 23.54 | 30.95 | 33.01 | 32.78 | 33.28 |
21 | 2024/2/23 13:16:21 | 数字电视 个股 日BBD | 24145 | .1 | 45188 | -21043 | -18238 | -5906 | 3.23 | .9 | 70.23 | -2.7 | -48019 | 25.6 | 28.3 | 89.37 | 12793682 | 5.05 | -2.36 | -2.04 | -.66 | 15.29 | 10.24 | 21.17 | 23.53 | 30.98 | 33.02 | 32.56 | 33.22 |
22 | 2024/2/23 13:06:23 | 数字电视 个股 日BBD | 24299 | .23 | 44548 | -20249 | -18108 | -6190 | 3.36 | .91 | 70.8 | -2.7 | -45389 | 25.9 | 28.6 | 86.87 | 12414591 | 5.13 | -2.33 | -2.09 | -.71 | 15.57 | 10.44 | 21.23 | 23.56 | 30.9 | 32.99 | 32.3 | 33.01 |
23 | 2024/2/23 11:32:04 | 数字电视 个股 日BBD | 23606 | .02 | 44585 | -20979 | -17163 | -6442 | 3.38 | .9 | 71.06 | -2.8 | -44128 | 26 | 28.8 | 83.91 | 12010448 | 5.32 | -2.5 | -2.04 | -.77 | 15.82 | 10.5 | 21.12 | 23.62 | 30.83 | 32.87 | 32.23 | 33 |
24 | 2024/2/23 11:26:03 | 数字电视 个股 日BBD | 21611 | .01 | 42142 | -20531 | -16563 | -5047 | 3.14 | .9 | 71.12 | -2.9 | -44952 | 26 | 28.9 | 82.41 | 11811572 | 5.11 | -2.49 | -2.01 | -.61 | 15.76 | 10.65 | 21.11 | 23.6 | 30.82 | 32.83 | 32.31 | 32.92 |
25 | 2024/2/23 11:21:10 | 数字电视 个股 日BBD | 21459 | -.02 | 40450 | -18991 | -15768 | -5690 | 3.18 | .91 | 71.07 | -2.7 | -41656 | 26.1 | 28.8 | 81.08 | 11624229 | 4.99 | -2.34 | -1.95 | -.7 | 15.73 | 10.74 | 21.13 | 23.47 | 30.85 | 32.8 | 32.29 | 32.99 |
26 | 2024/2/23 11:15:59 | 数字电视 个股 日BBD | 21688 | -.04 | 40482 | -18794 | -16078 | -5610 | 3.25 | .91 | 71.03 | -2.7 | -40464 | 26.2 | 28.9 | 79.84 | 11428280 | 5.07 | -2.36 | -2.02 | -.71 | 15.83 | 10.76 | 21.04 | 23.4 | 30.85 | 32.87 | 32.27 | 32.98 |
27 | 2024/2/23 11:11:02 | 数字电视 个股 日BBD | 20673 | -.03 | 37893 | -17220 | -15620 | -5052 | 3.18 | .91 | 70.77 | -2.7 | -39131 | 26.2 | 28.9 | 77.98 | 11148925 | 4.86 | -2.21 | -2.01 | -.65 | 15.54 | 10.68 | 21.17 | 23.38 | 30.93 | 32.94 | 32.36 | 33.01 |
28 | 2024/2/23 11:06:05 | 数字电视 个股 日BBD | 18895 | .05 | 35996 | -17101 | -14933 | -3961 | 3.01 | .91 | 70.65 | -2.6 | -37034 | 26.3 | 28.9 | 75.35 | 10781658 | 4.78 | -2.27 | -1.98 | -.52 | 15.48 | 10.7 | 21.1 | 23.37 | 30.97 | 32.95 | 32.45 | 32.97 |
29 | 2024/2/23 11:01:20 | 数字电视 个股 日BBD | 17601 | .13 | 35108 | -17507 | -14222 | -3378 | 2.89 | .91 | 70.89 | -2.6 | -36065 | 26.3 | 28.9 | 73.14 | 10415299 | 4.8 | -2.39 | -1.94 | -.46 | 15.62 | 10.82 | 21.03 | 23.42 | 30.93 | 32.87 | 32.42 | 32.88 |
30 | 2024/2/23 10:56:03 | 数字电视 个股 日BBD | 15316 | .02 | 31467 | -16151 | -13252 | -2063 | 2.6 | .91 | 70.29 | -2.7 | -35198 | 26.2 | 28.9 | 70.36 | 10046206 | 4.47 | -2.3 | -1.88 | -.3 | 15.21 | 10.74 | 21.02 | 23.32 | 31.08 | 32.96 | 32.69 | 32.99 |
31 | 2024/2/23 10:51:02 | 数字电视 个股 日BBD | 15166 | .09 | 30393 | -15227 | -13458 | -1708 | 2.65 | .91 | 70.51 | -2.6 | -34494 | 26.3 | 28.9 | 68.98 | 9808855 | 4.41 | -2.2 | -1.95 | -.25 | 15.23 | 10.82 | 21.13 | 23.33 | 31.03 | 32.98 | 32.62 | 32.87 |
32 | 2024/2/23 10:46:03 | 数字电视 个股 日BBD | 13419 | 0 | 29741 | -16322 | -13386 | -32 | 2.39 | .91 | 70.75 | -2.8 | -34039 | 26.2 | 29 | 67 | 9477697 | 4.43 | -2.44 | -2 | -.01 | 15.34 | 10.91 | 21.03 | 23.47 | 30.96 | 32.96 | 32.66 | 32.67 |
33 | 2024/2/23 10:41:15 | 数字电视 个股 日BBD | -1260 | -.09 | 13869 | -15129 | -6399 | 7659 | -.25 | .88 | 68.33 | -3.4 | -40997 | 25.9 | 29.3 | 62.12 | 8984314 | 2.23 | -2.44 | -1.03 | 1.24 | 12.87 | 10.64 | 21.19 | 23.63 | 31.99 | 33.02 | 33.95 | 32.71 |
34 | 2024/2/23 10:36:05 | 数字电视 个股 日BBD | -2442 | -.13 | 13323 | -15765 | -5877 | 8319 | -.49 | .88 | 68.71 | -3.5 | -39520 | 26.1 | 29.6 | 60.19 | 8711159 | 2.21 | -2.62 | -.98 | 1.38 | 13.04 | 10.83 | 21.11 | 23.73 | 31.99 | 32.97 | 33.85 | 32.47 |
35 | 2024/2/23 10:31:01 | 数字电视 个股 日BBD | -164 | -.28 | 14353 | -14517 | -6343 | 6508 | -.04 | .89 | 69.25 | -3.2 | -34414 | 26.3 | 29.5 | 56.91 | 8192250 | 2.52 | -2.55 | -1.11 | 1.14 | 13.47 | 10.95 | 21.14 | 23.69 | 31.83 | 32.94 | 33.56 | 32.42 |
36 | 2024/2/23 10:26:11 | 数字电视 个股 日BBD | 2394 | .01 | 15690 | -13296 | -7529 | 5135 | .53 | .89 | 69.62 | -3.2 | -31964 | 26.5 | 29.7 | 54.52 | 7861388 | 2.88 | -2.44 | -1.38 | .94 | 13.92 | 11.04 | 21.11 | 23.55 | 31.62 | 33 | 33.35 | 32.41 |
37 | 2024/2/23 10:21:11 | 数字电视 个股 日BBD | 2083 | .1 | 14530 | -12447 | -7563 | 5481 | .48 | .89 | 70.28 | -3.2 | -30031 | 26.8 | 30 | 51.49 | 7466480 | 2.82 | -2.42 | -1.47 | 1.07 | 14.23 | 11.41 | 21.11 | 23.53 | 31.37 | 32.84 | 33.29 | 32.22 |
38 | 2024/2/23 10:16:38 | 数字电视 个股 日BBD | 1973 | -.02 | 14587 | -12614 | -7509 | 5536 | .5 | .89 | 70.78 | -3.3 | -29146 | 26.6 | 29.9 | 48.35 | 6968717 | 3.02 | -2.6 | -1.55 | 1.15 | 14.51 | 11.49 | 21.09 | 23.69 | 31.1 | 32.65 | 33.31 | 32.16 |
39 | 2024/2/23 10:11:01 | 数字电视 个股 日BBD | 504 | .26 | 13537 | -13033 | -6775 | 6271 | .13 | .89 | 71.15 | -3.4 | -27434 | 26.7 | 30.1 | 44.66 | 6400671 | 3.03 | -2.92 | -1.52 | 1.41 | 14.8 | 11.77 | 20.83 | 23.75 | 31.11 | 32.63 | 33.26 | 31.85 |
40 | 2024/2/23 10:06:00 | 数字电视 个股 日BBD | 884 | .31 | 13897 | -13013 | -7068 | 6183 | .25 | .89 | 71.69 | -3.5 | -25784 | 27 | 30.5 | 42.37 | 6064386 | 3.28 | -3.07 | -1.67 | 1.46 | 15.21 | 11.93 | 20.74 | 23.81 | 30.98 | 32.65 | 33.07 | 31.61 |
41 | 2024/2/23 10:01:00 | 数字电视 个股 日BBD | 1029 | .32 | 13155 | -12126 | -7557 | 6527 | .3 | .88 | 72.33 | -3.6 | -23851 | 27.4 | 31 | 39.74 | 5652906 | 3.31 | -3.06 | -1.9 | 1.64 | 15.71 | 12.4 | 20.58 | 23.64 | 30.86 | 32.76 | 32.84 | 31.2 |
42 | 2024/2/23 9:56:00 | 数字电视 个股 日BBD | 286 | .2 | 13063 | -12777 | -7064 | 6777 | .1 | .88 | 72.94 | -3.8 | -23173 | 27.5 | 31.3 | 37.17 | 5237616 | 3.51 | -3.43 | -1.9 | 1.82 | 16.25 | 12.74 | 20.26 | 23.69 | 30.73 | 32.63 | 32.76 | 30.94 |
43 | 2024/2/23 9:51:01 | 数字电视 个股 日BBD | 2447 | .1 | 13019 | -10572 | -6800 | 4353 | .88 | .9 | 73.71 | -3.2 | -17355 | 28 | 31.2 | 33.61 | 4674611 | 3.88 | -3.15 | -2.03 | 1.3 | 16.88 | 13 | 20.34 | 23.49 | 30.56 | 32.59 | 32.22 | 30.92 |
44 | 2024/2/23 9:46:04 | 数字电视 个股 日BBD | 6384 | .6 | 14154 | -7770 | -7926 | 1543 | 2.65 | .89 | 75.15 | -3.5 | -15417 | 27.8 | 31.3 | 28.8 | 3907193 | 4.91 | -2.7 | -2.76 | .54 | 18.61 | 13.7 | 20.07 | 22.77 | 29.91 | 32.67 | 31.41 | 30.87 |
45 | 2024/2/23 9:41:01 | 数字电视 个股 日BBD | 4582 | .36 | 13679 | -9097 | -6108 | 1527 | 2.44 | .88 | 76.15 | -3.7 | -13362 | 26.4 | 30.1 | 22.59 | 2856193 | 6.06 | -4.03 | -2.7 | .68 | 19.65 | 13.59 | 19.44 | 23.47 | 29.59 | 32.29 | 31.32 | 30.64 |
46 | 2024/2/23 9:36:03 | 数字电视 个股 日BBD | 3461 | .19 | 10963 | -7502 | -4232 | 771 | 2.45 | .89 | 79.36 | -3.5 | -8754 | 27.1 | 30.6 | 16.98 | 2065136 | 6.46 | -4.42 | -2.5 | .45 | 21.36 | 14.9 | 19.34 | 23.76 | 29.13 | 31.63 | 30.16 | 29.71 |
47 | 2024/2/23 9:33:10 | 数字电视 个股 日BBD | 6219 | .11 | 10447 | -4228 | -4791 | -1428 | 6.78 | .92 | 82.55 | -2.4 | -3562 | 28.1 | 30.5 | 11.01 | 1294428 | 9.49 | -3.84 | -4.35 | -1.3 | 24.22 | 14.73 | 19.88 | 23.72 | 27.43 | 31.78 | 28.47 | 29.77 |
48 | 2024/2/22 16:00:59 | 数字电视 个股 日BBD | 7795 | 1.27 | 27959 | -20164 | -10972 | 3177 | .86 | .93 | 64.62 | -2.1 | -47412 | 26.4 | 28.5 | 109.45 | 16932051 | 2.56 | -1.84 | -1 | .29 | 9.91 | 7.35 | 22.76 | 24.6 | 32.91 | 33.91 | 34.42 | 34.13 |
49 | 2024/2/22 15:04:03 | 数字电视 个股 日BBD | 7795 | 1.27 | 27959 | -20164 | -10972 | 3177 | .86 | .93 | 64.62 | -2.1 | -47412 | 26.4 | 28.5 | 109.45 | 16932051 | 2.56 | -1.84 | -1 | .29 | 9.91 | 7.35 | 22.76 | 24.6 | 32.91 | 33.91 | 34.42 | 34.13 |
50 | 2024/2/22 14:56:03 | 数字电视 个股 日BBD | 7025 | 1.25 | 27892 | -20867 | -11428 | 4403 | .79 | .92 | 64.28 | -2.2 | -48107 | 26.2 | 28.4 | 106.51 | 16507630 | 2.62 | -1.96 | -1.07 | .42 | 9.85 | 7.23 | 22.62 | 24.58 | 32.92 | 33.99 | 34.61 | 34.19 |
51 | 2024/2/22 14:51:14 | 数字电视 个股 日BBD | 6011 | 1.16 | 27496 | -21485 | -11592 | 5581 | .7 | .92 | 64.1 | -2.3 | -48083 | 26 | 28.3 | 103.27 | 16012790 | 2.66 | -2.08 | -1.12 | .54 | 9.83 | 7.17 | 22.51 | 24.59 | 32.86 | 33.98 | 34.8 | 34.26 |
52 | 2024/2/22 14:47:18 | 数字电视 个股 日BBD | 6437 | 1.1 | 27832 | -21395 | -11778 | 5340 | .77 | .92 | 64.2 | -2.1 | -46610 | 26.1 | 28.2 | 101.8 | 15794186 | 2.74 | -2.1 | -1.16 | .52 | 9.91 | 7.17 | 22.51 | 24.61 | 32.8 | 33.96 | 34.78 | 34.26 |
53 | 2024/2/22 14:42:22 | 数字电视 个股 日BBD | 6414 | 1 | 27665 | -21251 | -11773 | 5358 | .76 | .93 | 64.13 | -2.1 | -44334 | 26.1 | 28.2 | 100.04 | 15521455 | 2.76 | -2.13 | -1.17 | .54 | 9.92 | 7.16 | 22.46 | 24.59 | 32.81 | 33.98 | 34.81 | 34.27 |
54 | 2024/2/22 14:36:06 | 数字电视 个股 日BBD | 4929 | 1.1 | 27214 | -22285 | -11331 | 6402 | .6 | .92 | 64.14 | -2.2 | -44983 | 26 | 28.2 | 97.72 | 15142488 | 2.78 | -2.28 | -1.16 | .66 | 9.94 | 7.16 | 22.38 | 24.66 | 32.8 | 33.96 | 34.88 | 34.22 |
55 | 2024/2/22 14:32:50 | 数字电视 个股 日BBD | 4026 | 1.04 | 27080 | -23054 | -10936 | 6910 | .49 | .92 | 64.17 | -2.2 | -45530 | 26 | 28.2 | 96.7 | 14963089 | 2.8 | -2.39 | -1.13 | .71 | 10.01 | 7.21 | 22.28 | 24.67 | 32.81 | 33.94 | 34.9 | 34.19 |
56 | 2024/2/22 14:26:12 | 数字电视 个股 日BBD | 1952 | .94 | 25200 | -23248 | -10127 | 8174 | .25 | .92 | 64.13 | -2.3 | -45811 | 25.9 | 28.2 | 94.37 | 14562511 | 2.67 | -2.46 | -1.07 | .87 | 9.84 | 7.17 | 22.33 | 24.79 | 32.85 | 33.92 | 34.99 | 34.12 |
57 | 2024/2/22 14:20:57 | 数字电视 个股 日BBD | 1181 | .9 | 24653 | -23472 | -9269 | 8088 | .14 | .92 | 64.16 | -2.3 | -44891 | 26 | 28.3 | 92.95 | 14336008 | 2.65 | -2.53 | -1 | .87 | 9.89 | 7.24 | 22.25 | 24.78 | 32.88 | 33.88 | 34.98 | 34.11 |
58 | 2024/2/22 14:16:13 | 数字电视 个股 日BBD | 1832 | .75 | 25286 | -23454 | -9422 | 7590 | .24 | .92 | 64.34 | -2.2 | -42222 | 26 | 28.2 | 91.62 | 14118479 | 2.76 | -2.56 | -1.03 | .82 | 10 | 7.24 | 22.27 | 24.83 | 32.82 | 33.85 | 34.91 | 34.09 |
59 | 2024/2/22 14:11:11 | 数字电视 个股 日BBD | 2417 | .8 | 25475 | -23058 | -9551 | 7134 | .32 | .92 | 64.49 | -2.2 | -40706 | 26.1 | 28.3 | 90.28 | 13929133 | 2.82 | -2.55 | -1.06 | .79 | 10.09 | 7.27 | 22.29 | 24.84 | 32.72 | 33.78 | 34.9 | 34.11 |
60 | 2024/2/22 14:01:18 | 数字电视 个股 日BBD | 5519 | .71 | 25155 | -19636 | -10361 | 4842 | .76 | .93 | 64.39 | -1.9 | -34354 | 26.4 | 28.3 | 86.66 | 13417679 | 2.9 | -2.27 | -1.2 | .56 | 10.16 | 7.26 | 22.35 | 24.62 | 32.61 | 33.81 | 34.87 | 34.31 |
61 | 2024/2/22 13:57:34 | 数字电视 个股 日BBD | 6790 | .77 | 25283 | -18493 | -10739 | 3949 | .96 | .94 | 64.32 | -1.9 | -32269 | 26.4 | 28.3 | 85.38 | 13231286 | 2.96 | -2.16 | -1.26 | .46 | 10.14 | 7.18 | 22.42 | 24.58 | 32.58 | 33.84 | 34.86 | 34.4 |
62 | 2024/2/22 13:51:07 | 数字电视 个股 日BBD | 8534 | .9 | 26418 | -17884 | -12073 | 3539 | 1.21 | .94 | 64.19 | -1.8 | -31407 | 26.4 | 28.2 | 83.66 | 12927552 | 3.15 | -2.14 | -1.44 | .43 | 10.25 | 7.1 | 22.35 | 24.49 | 32.53 | 33.97 | 34.87 | 34.44 |
63 | 2024/2/22 13:46:03 | 数字电视 个股 日BBD | 8726 | 1 | 26075 | -17349 | -12581 | 3854 | 1.27 | .93 | 64.26 | -1.9 | -31457 | 26.3 | 28.2 | 82.28 | 12653046 | 3.16 | -2.1 | -1.53 | .47 | 10.29 | 7.13 | 22.37 | 24.47 | 32.44 | 33.97 | 34.9 | 34.43 |
64 | 2024/2/22 13:41:10 | 数字电视 个股 日BBD | 7819 | .89 | 24622 | -16803 | -11781 | 3961 | 1.16 | .93 | 64.19 | -1.8 | -31211 | 26 | 27.8 | 80.82 | 12285595 | 3.05 | -2.08 | -1.45 | .49 | 10.19 | 7.14 | 22.39 | 24.47 | 32.49 | 33.94 | 34.93 | 34.44 |
65 | 2024/2/22 13:30:59 | 数字电视 个股 日BBD | 7838 | .79 | 24016 | -16178 | -11028 | 3190 | 1.21 | .94 | 64.13 | -1.7 | -27847 | 26.1 | 27.8 | 77.98 | 11843373 | 3.08 | -2.07 | -1.42 | .41 | 10.2 | 7.12 | 22.37 | 24.44 | 32.57 | 33.99 | 34.85 | 34.44 |
66 | 2024/2/22 13:25:59 | 数字电视 个股 日BBD | 7951 | .89 | 23820 | -15869 | -11069 | 3118 | 1.24 | .94 | 64.07 | -1.7 | -27203 | 26.2 | 27.9 | 76.75 | 11661994 | 3.1 | -2.07 | -1.45 | .41 | 10.25 | 7.15 | 22.3 | 24.37 | 32.57 | 34.02 | 34.87 | 34.46 |
67 | 2024/2/22 13:20:58 | 数字电视 个股 日BBD | 7844 | .8 | 23949 | -16105 | -11364 | 3520 | 1.25 | .94 | 63.94 | -1.7 | -27760 | 26.1 | 27.8 | 75.26 | 11388534 | 3.18 | -2.14 | -1.51 | .47 | 10.29 | 7.11 | 22.2 | 24.34 | 32.58 | 34.09 | 34.92 | 34.45 |
68 | 2024/2/22 13:16:10 | 数字电视 个股 日BBD | 7296 | .61 | 22405 | -15109 | -11108 | 3812 | 1.2 | .94 | 64.02 | -1.7 | -26569 | 26.1 | 27.8 | 73.79 | 11153201 | 3.04 | -2.04 | -1.5 | .52 | 10.22 | 7.18 | 22.29 | 24.33 | 32.59 | 34.09 | 34.91 | 34.39 |
69 | 2024/2/22 13:11:20 | 数字电视 个股 日BBD | 6491 | .56 | 21644 | -15153 | -10639 | 4148 | 1.07 | .94 | 64.25 | -1.8 | -25820 | 26.2 | 28 | 72.61 | 11002191 | 2.98 | -2.09 | -1.47 | .57 | 10.23 | 7.25 | 22.34 | 24.43 | 32.51 | 33.98 | 34.92 | 34.35 |
70 | 2024/2/22 13:05:58 | 数字电视 个股 日BBD | 5274 | .6 | 19994 | -14720 | -10224 | 4950 | .89 | .94 | 64.18 | -1.8 | -25681 | 26.3 | 28.1 | 70.84 | 10775580 | 2.82 | -2.08 | -1.45 | .7 | 10.15 | 7.33 | 22.31 | 24.39 | 32.56 | 34.01 | 34.98 | 34.28 |
说明:特大差,大单差越大越好,中单差,小单差越小越好(为净额) 净额(特大差+大单差): (越大越好) 正:大资金流入 负:大资金流出 买入单数<卖出单数 比较好,说明散户卖出的多! 强度:正:机构买(越正买的越厉害)负:机构卖(越负卖的越厉害) 活跃度:大资金参与买卖的程度,数值越大说明大资金参与交易越强(可能买也可能是卖) 单数比:(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强) 买单均手(每单平均买入手数,越大越好),卖单均手(每单平均卖出手数,越小越好) 买卖差均:买单均手-卖单均手 (越大越好) 买卖差单:卖出单数-买入单数 (越大越好) |
序号 | 时间 | 分类 | 净额 | 涨跌 | 特大差 | 大单差 | 中单差 | 小单差 | 拐点比 | 单比 | 活跃度 | 买卖 | 买卖 | 买均 | 卖均 | 金额 | 手数 | 特差 | 大差 | 中差 | 小差 | 特买 | 特卖 | 大买 | 大卖 | 中买 | 中卖 | 小买 | 小卖 |