个股指标:最新股价排序 【手工刷新下方数据】 当前数据时间:2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
2 |
600809 |
山西汾酒 点评 |
饮料制造 |
228.09 |
0.89% |
2783 |
22 |
0 |
0 |
0 |
|
-5270 |
-.019 |
-.022 |
-10.548 |
12.08 |
-6.8 |
0 |
0 |
-2.7 |
-4.1 |
2.2 |
4.6 |
63 |
0.89 |
6.0 |
8.7 |
22.3 |
26.4 |
41.8 |
39.6 |
29.9 |
25.3 |
0.28 |
0.80 |
3 |
600436 |
片仔癀 点评 |
医药制造 |
220.01 |
0.55% |
1327 |
41 |
0 |
0 |
0 |
|
-1488 |
-.011 |
-.012 |
-4.705 |
11.46 |
-3 |
0 |
0 |
-5.0 |
2.0 |
0.9 |
2.1 |
66 |
0.95 |
8.8 |
13.8 |
22.9 |
20.9 |
35.2 |
34.3 |
33.1 |
31.0 |
0.37 |
1.26 |
4 |
603444 |
吉比特 点评 |
互联网 |
213.90 |
-1.88% |
154 |
13 |
0 |
0 |
0 |
|
5309 |
.33 |
.648 |
13.492 |
-7.13 |
6.7 |
0 |
1 |
-4.2 |
10.9 |
0.8 |
-7.5 |
68 |
1.22 |
7.2 |
11.4 |
30.0 |
19.1 |
39.3 |
38.5 |
23.5 |
31.0 |
4.95 |
2.07 |
5 |
605499 |
东鹏饮料 点评 |
饮料制造 |
174.01 |
-1.89% |
277 |
32 |
0 |
0 |
0 |
|
-565 |
-.02 |
-.087 |
-9.638 |
-12.39 |
-5.3 |
0 |
0 |
-8.9 |
3.6 |
-13.1 |
18.4 |
31 |
0.76 |
1.3 |
10.2 |
11.7 |
8.1 |
30.4 |
43.5 |
56.6 |
38.2 |
0.38 |
1.21 |
6 |
603290 |
斯达半导 点评 |
电子设备 |
143.52 |
-4.23% |
245 |
28 |
0 |
0 |
0 |
|
-3884 |
-.155 |
-.401 |
-19.354 |
-13.03 |
-8.6 |
0 |
0 |
-0.9 |
-7.7 |
-5.6 |
14.2 |
61 |
0.72 |
5.1 |
6.0 |
21.3 |
29.0 |
34.5 |
40.1 |
39.1 |
24.9 |
1.78 |
1.41 |
7 |
601799 |
星宇股份 点评 |
汽车制造 |
135.49 |
-3.22% |
387 |
37 |
0 |
0 |
0 |
|
298 |
.008 |
-.035 |
.422 |
-20.41 |
2.7 |
0 |
1 |
2.7 |
0.0 |
-3.8 |
1.1 |
30 |
0.87 |
2.7 |
0.0 |
13.6 |
13.6 |
36.8 |
40.6 |
46.9 |
45.8 |
0.28 |
0.64 |
8 |
603605 |
珀莱雅 点评 |
化学制品 |
102.37 |
0.44% |
404 |
41 |
0 |
0 |
0 |
|
200 |
.004 |
-.022 |
-.205 |
14.91 |
.8 |
0 |
1 |
-2.1 |
2.9 |
-1.5 |
0.7 |
40 |
0.96 |
2.6 |
4.7 |
17.9 |
15.0 |
28.8 |
30.3 |
50.7 |
50.0 |
0.61 |
0.88 |
9 |
600941 |
中国移动 点评 |
信号传输 |
101.87 |
-1.54% |
773 |
15 |
0 |
0 |
0 |
|
-10787 |
-.142 |
-.297 |
-17.375 |
-4.88 |
-6.5 |
0 |
0 |
-1.9 |
-4.6 |
-0.8 |
7.3 |
87 |
0.78 |
12.1 |
14.0 |
27.9 |
32.5 |
35.0 |
35.8 |
25.0 |
17.7 |
2.16 |
1.97 |
10 |
600563 |
法拉电子 点评 |
电子设备 |
101.60 |
-0.73% |
229 |
24 |
0 |
0 |
0 |
|
-1536 |
-.067 |
-.206 |
-12.929 |
1.4 |
-6 |
0 |
0 |
0.7 |
-6.7 |
-4.2 |
10.2 |
52 |
0.77 |
2.9 |
2.2 |
20.1 |
26.8 |
34.8 |
39.0 |
42.2 |
32.0 |
1.10 |
0.94 |
11 |
603195 |
公牛集团 点评 |
电气机械 |
101.00 |
0.97% |
897 |
24 |
0 |
0 |
0 |
|
-1642 |
-.018 |
-.022 |
-14.967 |
7.56 |
-11.7 |
0 |
0 |
-2.8 |
-8.9 |
-2.1 |
13.8 |
37 |
0.84 |
2.3 |
5.1 |
10.2 |
19.1 |
31.4 |
33.5 |
56.1 |
42.3 |
0.16 |
1.01 |
12 |
603129 |
春风动力 点评 |
运输设备 |
100.17 |
-3.67% |
151 |
14 |
0 |
0 |
0 |
|
-310 |
-.031 |
-.025 |
-2.49 |
-16.67 |
-1.5 |
0 |
0 |
-3.2 |
1.7 |
-0.1 |
1.6 |
54 |
0.98 |
4.6 |
7.8 |
21.5 |
19.8 |
35.0 |
35.1 |
38.9 |
37.3 |
1.36 |
1.24 |
13 |
603501 |
韦尔股份 点评 |
电子设备 |
88.79 |
-1.73% |
1078 |
220 |
0 |
0 |
0 |
|
-4686 |
-.042 |
-.167 |
-14.709 |
-3.2 |
-5.5 |
0 |
0 |
-0.3 |
-5.2 |
-5.2 |
10.7 |
58 |
0.73 |
5.0 |
5.3 |
21.3 |
26.5 |
30.4 |
35.6 |
43.3 |
32.6 |
0.78 |
1.21 |
14 |
603345 |
安井食品 点评 |
农副加工 |
86.36 |
-0.10% |
253 |
17 |
0 |
0 |
0 |
|
-916 |
-.034 |
-.187 |
-7.056 |
2.29 |
-2.3 |
0 |
0 |
-1.0 |
-1.3 |
1.1 |
1.2 |
57 |
0.84 |
8.9 |
9.9 |
18.2 |
19.5 |
36.3 |
35.2 |
36.6 |
35.4 |
1.55 |
0.96 |
15 |
601888 |
中国中免 点评 |
商务服务 |
85.75 |
-0.51% |
1674 |
26 |
0 |
0 |
0 |
|
-260 |
-.002 |
-.053 |
-3.044 |
1.25 |
-.1 |
0 |
0 |
2.6 |
-2.7 |
-1.3 |
1.4 |
92 |
0.94 |
16.3 |
13.7 |
29.5 |
32.2 |
32.5 |
33.8 |
21.7 |
20.3 |
1.53 |
1.31 |
16 |
601127 |
赛力斯 点评 |
汽车制造 |
84.65 |
-3.73% |
1278 |
-42 |
0 |
0 |
0 |
|
-57943 |
-.438 |
-.688 |
-23.227 |
-.88 |
-6.7 |
0 |
0 |
-7.3 |
0.6 |
3.1 |
3.6 |
121 |
0.76 |
25.5 |
32.8 |
31.7 |
31.1 |
28.0 |
24.9 |
14.8 |
11.2 |
6.56 |
1.40 |
17 |
605117 |
德业股份 点评 |
电气机械 |
80.90 |
-0.12% |
118 |
17 |
-55.01 |
-52.6 |
-55.7 |
60.89 |
127 |
.021 |
.069 |
1.528 |
-5.76 |
.1 |
1 |
1 |
1.9 |
-1.8 |
0.9 |
-1.0 |
76 |
1.04 |
9.5 |
7.6 |
28.7 |
30.5 |
41.2 |
40.3 |
20.6 |
21.6 |
10.37 |
1.15 |
18 |
600702 |
舍得酒业 点评 |
饮料制造 |
80.01 |
-3.14% |
266 |
15 |
0 |
0 |
0 |
|
-2173 |
-.075 |
-.334 |
-7.109 |
-10.68 |
-2.1 |
0 |
0 |
-2.7 |
0.6 |
-1.9 |
4.0 |
71 |
0.87 |
5.2 |
7.9 |
29.1 |
28.5 |
38.2 |
40.1 |
27.5 |
23.5 |
3.77 |
1.08 |
19 |
600600 |
青岛啤酒 点评 |
饮料制造 |
79.99 |
-2.19% |
564 |
17 |
0 |
0 |
0 |
|
3747 |
.067 |
.075 |
7.741 |
-10.32 |
5.5 |
0 |
1 |
0.9 |
4.6 |
-3.0 |
-2.5 |
53 |
1.09 |
4.2 |
3.3 |
24.9 |
20.3 |
31.7 |
34.7 |
39.2 |
41.7 |
1.22 |
1.43 |
20 |
600309 |
万华化学 点评 |
化学制品 |
78.30 |
-0.01% |
2458 |
15 |
-13.44 |
-14.6 |
-14.1 |
14.97 |
2874 |
.012 |
-.001 |
2.037 |
2.7 |
3.5 |
1 |
1 |
-0.2 |
3.7 |
-9.8 |
6.3 |
62 |
0.96 |
6.7 |
6.9 |
26.0 |
22.3 |
31.3 |
41.1 |
36.0 |
29.7 |
0.33 |
0.83 |
21 |
603688 |
石英股份 点评 |
非金属矿制品 |
77.55 |
-0.86% |
280 |
5 |
0 |
0 |
0 |
|
-4704 |
-.162 |
-.407 |
-18.292 |
.37 |
-6.3 |
0 |
0 |
-4.8 |
-1.5 |
-1.2 |
7.5 |
84 |
0.76 |
8.0 |
12.8 |
31.0 |
32.5 |
33.3 |
34.5 |
27.7 |
20.2 |
2.58 |
1.48 |
22 |
603297 |
永新光学 点评 |
仪器仪表 |
74.39 |
-6.37% |
82 |
36 |
0 |
0 |
0 |
|
906 |
.107 |
.125 |
12.241 |
-35.26 |
9.6 |
0 |
1 |
0.9 |
8.7 |
-2.9 |
-6.7 |
37 |
1.15 |
1.2 |
0.3 |
22.1 |
13.4 |
29.9 |
32.8 |
46.8 |
53.5 |
1.10 |
1.42 |
23 |
603392 |
万泰生物 点评 |
医药制造 |
71.46 |
-3.45% |
906 |
38 |
0 |
0 |
0 |
|
-9599 |
-.103 |
-.113 |
-16.705 |
.41 |
-8.7 |
0 |
0 |
-4.7 |
-4.0 |
3.0 |
5.7 |
91 |
0.84 |
12.4 |
17.1 |
28.8 |
32.8 |
32.1 |
29.1 |
26.7 |
21.0 |
1.19 |
1.06 |
24 |
603986 |
兆易创新 点评 |
电子设备 |
70.58 |
-4.87% |
469 |
81 |
0 |
0 |
0 |
|
-17905 |
-.369 |
-.725 |
-26.691 |
-13.45 |
-11.2 |
0 |
0 |
-3.4 |
-7.8 |
0.7 |
10.5 |
79 |
0.69 |
11.3 |
14.7 |
22.5 |
30.3 |
33.0 |
32.3 |
33.2 |
22.7 |
3.29 |
0.87 |
25 |
600612 |
老凤祥 点评 |
其他制造 |
68.83 |
0.01% |
218 |
14 |
0 |
0 |
0 |
|
-596 |
-.026 |
.009 |
-5.681 |
8.29 |
-5.9 |
0 |
0 |
-1.2 |
-4.7 |
-0.1 |
6.0 |
12 |
1.02 |
0.0 |
1.2 |
2.8 |
7.5 |
22.8 |
22.9 |
74.4 |
68.4 |
0.46 |
1.29 |
26 |
603833 |
欧派家居 点评 |
家具制造 |
68.80 |
-1.08% |
419 |
14 |
0 |
0 |
0 |
|
-931 |
-.021 |
.047 |
-2.673 |
8.11 |
-5.6 |
0 |
0 |
-6.5 |
0.9 |
15.2 |
-9.6 |
37 |
1.16 |
2.9 |
9.4 |
12.6 |
11.7 |
45.7 |
30.5 |
38.8 |
48.4 |
0.39 |
0.90 |
27 |
605123 |
派克新材 点评 |
金属制品 |
68.11 |
-5.03% |
83 |
15 |
0 |
0 |
0 |
|
-449 |
-.054 |
-.027 |
-4.194 |
-14.74 |
-3.1 |
0 |
0 |
0.7 |
-3.8 |
0.3 |
2.8 |
81 |
0.97 |
17.4 |
16.7 |
21.6 |
25.4 |
29.2 |
28.9 |
31.8 |
29.0 |
1.70 |
1.83 |
28 |
603061 |
金海通 点评 |
专用设备 |
68.08 |
-8.54% |
10 |
58 |
0 |
0 |
-19.1 |
|
-515 |
-.475 |
-.075 |
-16.957 |
-24.46 |
-6.6 |
0 |
0 |
-3.6 |
-3.0 |
-11.7 |
18.3 |
46 |
0.66 |
3.7 |
7.3 |
16.2 |
19.2 |
34.0 |
45.7 |
46.1 |
27.8 |
7.23 |
1.25 |
29 |
600763 |
通策医疗 点评 |
卫生 |
64.29 |
-2.49% |
206 |
30 |
0 |
0 |
0 |
|
-2816 |
-.131 |
-.302 |
-17.616 |
-4.82 |
-8.8 |
0 |
0 |
-4.4 |
-4.4 |
-1.2 |
10.0 |
59 |
0.75 |
2.4 |
6.8 |
22.8 |
27.2 |
34.6 |
35.8 |
40.2 |
30.2 |
1.50 |
1.40 |
30 |
603283 |
赛腾股份 点评 |
专用设备 |
63.80 |
-7.52% |
119 |
24 |
0 |
0 |
0 |
|
-3846 |
-.318 |
-.212 |
-11.822 |
-19.72 |
-8 |
0 |
0 |
-5.6 |
-2.4 |
4.1 |
3.9 |
81 |
0.91 |
7.8 |
13.4 |
28.8 |
31.2 |
34.8 |
30.7 |
28.6 |
24.7 |
3.89 |
1.30 |
31 |
600132 |
重庆啤酒 点评 |
饮料制造 |
63.72 |
-1.95% |
308 |
17 |
0 |
0 |
0 |
|
2229 |
.072 |
-.001 |
5.464 |
-10.75 |
5.3 |
0 |
1 |
1.0 |
4.3 |
-6.4 |
1.1 |
57 |
1.00 |
7.9 |
6.9 |
23.1 |
18.8 |
35.2 |
41.6 |
33.8 |
32.7 |
1.34 |
0.78 |
32 |
603658 |
安图生物 点评 |
医药制造 |
62.68 |
4.92% |
367 |
31 |
0 |
0 |
0 |
|
-2335 |
-.064 |
-.154 |
-11.626 |
13.9 |
-6.8 |
0 |
0 |
-2.6 |
-4.2 |
0.0 |
6.8 |
44 |
0.81 |
4.5 |
7.1 |
14.3 |
18.5 |
37.9 |
37.9 |
43.3 |
36.5 |
0.94 |
1.86 |
33 |
603596 |
伯特利 点评 |
汽车制造 |
62.11 |
-2.42% |
268 |
34 |
0 |
0 |
0 |
|
-743 |
-.028 |
-.016 |
-1.455 |
-9.34 |
-1 |
0 |
0 |
-2.0 |
1.0 |
1.1 |
-0.1 |
65 |
0.99 |
9.3 |
11.3 |
22.7 |
21.7 |
31.6 |
30.5 |
36.4 |
36.5 |
2.78 |
1.28 |
34 |
603198 |
迎驾贡酒 点评 |
饮料制造 |
62.10 |
-2.14% |
497 |
23 |
0 |
0 |
0 |
|
21 |
-.001 |
-.029 |
-1.987 |
-5.86 |
.1 |
0 |
1 |
5.4 |
-5.3 |
-1.3 |
1.2 |
44 |
0.91 |
7.7 |
2.3 |
14.6 |
19.9 |
30.7 |
32.0 |
47.0 |
45.8 |
0.42 |
0.55 |
35 |
603786 |
科博达 点评 |
汽车制造 |
61.83 |
-3.12% |
248 |
41 |
0 |
0 |
0 |
|
-63 |
-.002 |
.014 |
-1.173 |
-8.01 |
-1.3 |
0 |
0 |
0.0 |
-1.3 |
-1.7 |
3.0 |
4 |
1.08 |
0.0 |
0.0 |
1.1 |
2.4 |
26.9 |
28.6 |
72.0 |
69.0 |
0.19 |
0.44 |
36 |
603160 |
汇顶科技 点评 |
电子设备 |
60.34 |
-4.02% |
276 |
1665 |
0 |
0 |
0 |
|
-4220 |
-.149 |
-.22 |
-20.744 |
-11.3 |
-13.4 |
0 |
0 |
-5.9 |
-7.5 |
0.2 |
13.2 |
53 |
0.76 |
0.8 |
6.7 |
18.8 |
26.3 |
30.0 |
29.8 |
50.4 |
37.2 |
1.11 |
1.17 |
37 |
603882 |
金域医学 点评 |
卫生 |
58.91 |
1.13% |
274 |
36 |
0 |
0 |
0 |
|
210 |
.006 |
-.083 |
-1.501 |
.3 |
.9 |
0 |
1 |
-0.3 |
1.2 |
-14.8 |
13.9 |
36 |
0.89 |
3.8 |
4.1 |
14.8 |
13.6 |
23.6 |
38.4 |
57.8 |
43.9 |
0.84 |
1.43 |
38 |
603338 |
浙江鼎力 点评 |
专用设备 |
57.84 |
-0.21% |
293 |
17 |
0 |
0 |
0 |
|
-1311 |
-.045 |
.056 |
-4.206 |
-.19 |
-5.8 |
0 |
0 |
0.6 |
-6.4 |
10.7 |
-4.9 |
38 |
1.09 |
2.9 |
2.3 |
13.2 |
19.6 |
43.5 |
32.8 |
40.4 |
45.3 |
0.77 |
0.89 |
39 |
601021 |
春秋航空 点评 |
航空运输 |
57.00 |
-0.21% |
558 |
16 |
0 |
0 |
0 |
|
992 |
.018 |
.035 |
9.398 |
-9.82 |
5.6 |
0 |
1 |
5.5 |
0.1 |
-2.3 |
-3.3 |
50 |
1.16 |
8.1 |
2.6 |
19.5 |
19.4 |
33.0 |
35.3 |
39.4 |
42.7 |
0.32 |
0.68 |
40 |
601689 |
拓普集团 点评 |
汽车制造 |
56.96 |
-5.13% |
628 |
31 |
0 |
0 |
0 |
|
-10660 |
-.167 |
-.244 |
-20.081 |
-14.4 |
-9.8 |
0 |
0 |
-5.8 |
-4.0 |
3.6 |
6.2 |
81 |
0.78 |
11.0 |
16.8 |
24.7 |
28.7 |
36.2 |
32.6 |
28.1 |
21.9 |
1.69 |
0.76 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|