个股指标:中单卖出排序 【手工刷新下方数据】 当前数据时间:2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ?.指标使用说明 |
|
|
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
600666 |
ST瑞德 点评 |
电子设备 |
1.55 |
-4.91% |
38 |
-19 |
0 |
0 |
0 |
|
0 |
0 |
-.801 |
-15.545 |
-27.92 |
0 |
0 |
0 |
-1.7 |
1.7 |
-14.4 |
14.4 |
47 |
0.54 |
0.0 |
1.7 |
23.5 |
21.8 |
43.6 |
58.0 |
32.9 |
18.5 |
1.74 |
1.49 |
2 |
603117 |
ST万林 点评 |
商务服务 |
3.19 |
-5.06% |
20 |
-329 |
0 |
0 |
0 |
|
44 |
.021 |
.054 |
9.168 |
-55.2 |
5.6 |
0 |
1 |
0.0 |
5.6 |
-16.6 |
11.0 |
39 |
1.20 |
0.0 |
0.0 |
22.3 |
16.7 |
39.0 |
55.6 |
38.7 |
27.7 |
0.38 |
1.09 |
3 |
603137 |
恒尚节能 点评 |
建筑装饰 |
15.56 |
-6.55% |
5 |
18 |
0 |
0 |
0 |
|
168 |
.322 |
-1.545 |
1.531 |
-27.37 |
4.5 |
0 |
1 |
-0.4 |
4.9 |
-16.9 |
12.4 |
25 |
0.78 |
0.0 |
0.4 |
14.5 |
9.6 |
38.0 |
54.9 |
47.5 |
35.1 |
7.03 |
2.03 |
4 |
600530 |
ST交昂 点评 |
医药制造 |
2.26 |
-4.64% |
18 |
-44 |
0 |
0 |
0 |
|
-90 |
-.05 |
.009 |
-11.304 |
-22.19 |
-11.5 |
0 |
0 |
0.0 |
-11.5 |
-19.1 |
30.6 |
18 |
1.02 |
0.0 |
0.0 |
3.0 |
14.5 |
35.7 |
54.8 |
61.3 |
30.7 |
0.43 |
1.49 |
5 |
600289 |
ST信通 点评 |
软件服务 |
1.52 |
-5.00% |
9 |
-1 |
0 |
0 |
0 |
|
188 |
.209 |
.296 |
11.495 |
-26.2 |
9.1 |
0 |
1 |
0.0 |
9.1 |
-13.8 |
4.7 |
31 |
1.16 |
0.0 |
0.0 |
19.9 |
10.8 |
37.3 |
51.1 |
42.8 |
38.1 |
2.30 |
2.38 |
6 |
600608 |
ST沪科 点评 |
批发业 |
3.66 |
-4.69% |
12 |
2703 |
0 |
0 |
0 |
|
37 |
.031 |
.323 |
16.866 |
-30.68 |
4.7 |
0 |
1 |
-7.0 |
11.7 |
-9.4 |
4.7 |
35 |
1.86 |
0.0 |
7.0 |
19.7 |
8.0 |
41.4 |
50.8 |
38.9 |
34.2 |
0.65 |
1.13 |
7 |
603095 |
越剑智能 点评 |
专用设备 |
13.16 |
-9.30% |
24 |
27 |
0 |
0 |
0 |
|
238 |
.089 |
-.415 |
.07 |
-32.44 |
3.9 |
0 |
1 |
0.0 |
3.9 |
-11.1 |
7.2 |
35 |
0.81 |
0.0 |
0.0 |
19.2 |
15.3 |
37.7 |
48.8 |
43.1 |
35.9 |
2.35 |
1.34 |
8 |
603368 |
柳药集团 点评 |
批发业 |
18.92 |
-1.10% |
68 |
8 |
0 |
0 |
0 |
|
621 |
.092 |
-.921 |
-4.784 |
.76 |
2.8 |
0 |
1 |
-3.8 |
6.6 |
-17.9 |
15.1 |
41 |
0.69 |
1.1 |
4.9 |
20.6 |
14.0 |
30.5 |
48.4 |
47.8 |
32.7 |
3.16 |
2.22 |
9 |
600136 |
*ST明诚 点评 |
文体传媒 |
1.74 |
-3.87% |
34 |
-1 |
0 |
0 |
0 |
|
-34 |
-.01 |
-.114 |
-7.509 |
-32.59 |
-2 |
0 |
0 |
0.0 |
-2.0 |
-9.9 |
11.9 |
38 |
0.75 |
0.0 |
0.0 |
17.8 |
19.8 |
38.3 |
48.2 |
43.9 |
32.0 |
0.49 |
0.98 |
10 |
600586 |
金晶科技 点评 |
非金属矿制品 |
5.89 |
-4.07% |
84 |
15 |
0 |
0 |
0 |
|
-396 |
-.047 |
-1.009 |
-15.024 |
-15.62 |
-1.9 |
0 |
0 |
0.2 |
-2.1 |
-14.2 |
16.1 |
43 |
0.57 |
1.6 |
1.4 |
19.0 |
21.1 |
33.6 |
47.8 |
45.8 |
29.7 |
2.39 |
1.92 |
11 |
603048 |
浙江黎明 点评 |
汽车制造 |
13.72 |
-9.86% |
5 |
51 |
0 |
0 |
0 |
|
-984 |
-1.755 |
-8.062 |
-19.178 |
-17.66 |
-11.1 |
0 |
0 |
-2.5 |
-8.6 |
-11.3 |
22.4 |
23 |
0.56 |
0.0 |
2.5 |
6.0 |
14.6 |
36.4 |
47.7 |
57.6 |
35.2 |
16.04 |
1.31 |
12 |
603001 |
ST奥康 点评 |
毛皮鞋类 |
4.36 |
-4.80% |
17 |
-15 |
0 |
0 |
0 |
|
84 |
.046 |
.161 |
15.016 |
-49.6 |
7.8 |
0 |
1 |
-0.2 |
8.0 |
-5.9 |
-1.9 |
40 |
1.41 |
0.0 |
0.2 |
23.8 |
15.8 |
41.5 |
47.4 |
34.7 |
36.6 |
0.59 |
1.32 |
13 |
603125 |
常青科技 点评 |
化学制品 |
26.63 |
-5.23% |
13 |
23 |
0 |
0 |
0 |
|
-440 |
-.333 |
-.563 |
-11.218 |
-34 |
-8.1 |
0 |
0 |
0.4 |
-8.5 |
-4.1 |
12.2 |
35 |
0.84 |
0.4 |
0.0 |
13.0 |
21.5 |
42.8 |
46.9 |
43.8 |
31.6 |
4.08 |
1.51 |
14 |
600654 |
ST中安 点评 |
软件服务 |
2.32 |
-3.73% |
53 |
162 |
0 |
0 |
0 |
|
-285 |
-.053 |
-.083 |
-18.953 |
-31.73 |
-11.4 |
0 |
0 |
0.0 |
-11.4 |
5.0 |
6.4 |
57 |
0.77 |
0.0 |
0.0 |
23.0 |
34.4 |
51.3 |
46.3 |
25.7 |
19.3 |
0.46 |
1.21 |
15 |
600182 |
S佳通 点评 |
橡胶塑料 |
13.10 |
-3.53% |
22 |
26 |
0 |
0 |
0 |
|
-110 |
-.047 |
.012 |
-3.89 |
-26.49 |
-4.1 |
0 |
0 |
0.0 |
-4.1 |
3.3 |
0.8 |
21 |
1.01 |
0.0 |
0.0 |
8.2 |
12.3 |
49.5 |
46.2 |
42.3 |
41.5 |
1.18 |
1.33 |
16 |
603701 |
德宏股份 点评 |
电气机械 |
10.32 |
-9.15% |
27 |
142 |
0 |
0 |
0 |
|
-464 |
-.158 |
-.381 |
-9.628 |
-23.81 |
-6.1 |
0 |
0 |
0.0 |
-6.1 |
-5.2 |
11.3 |
41 |
0.84 |
0.0 |
0.0 |
17.4 |
23.5 |
40.7 |
45.9 |
41.9 |
30.6 |
2.68 |
2.03 |
17 |
603203 |
快克智能 点评 |
专用设备 |
20.77 |
-7.52% |
52 |
25 |
0 |
0 |
0 |
|
-577 |
-.105 |
.064 |
-4.96 |
-18.56 |
-5.9 |
0 |
0 |
0.9 |
-6.8 |
-4.1 |
10.0 |
39 |
1.04 |
1.1 |
0.2 |
15.4 |
22.2 |
41.7 |
45.8 |
41.8 |
31.8 |
1.79 |
1.12 |
18 |
603880 |
ST南卫 点评 |
医药制造 |
3.71 |
-4.87% |
11 |
112 |
0 |
0 |
0 |
|
-89 |
-.081 |
.259 |
-1.087 |
-25.33 |
-5.1 |
0 |
0 |
0.0 |
-5.1 |
-0.7 |
5.8 |
40 |
1.23 |
0.0 |
0.0 |
17.2 |
22.3 |
45.1 |
45.8 |
37.7 |
31.9 |
1.59 |
1.23 |
19 |
603061 |
金海通 点评 |
专用设备 |
68.08 |
-8.54% |
10 |
58 |
0 |
0 |
-19.1 |
|
-515 |
-.475 |
-.075 |
-16.957 |
-24.46 |
-6.6 |
0 |
0 |
-3.6 |
-3.0 |
-11.7 |
18.3 |
46 |
0.66 |
3.7 |
7.3 |
16.2 |
19.2 |
34.0 |
45.7 |
46.1 |
27.8 |
7.23 |
1.25 |
20 |
600823 |
ST世茂 点评 |
房地产 |
1.15 |
-4.17% |
43 |
-2 |
0 |
0 |
0 |
|
-31 |
.001 |
-.038 |
-2.837 |
-59.14 |
-1.3 |
0 |
1 |
0.0 |
-1.3 |
-4.3 |
5.6 |
53 |
0.87 |
0.0 |
0.0 |
25.7 |
27.0 |
41.3 |
45.6 |
33.0 |
27.4 |
0.54 |
0.83 |
21 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
22 |
600388 |
龙净环保 点评 |
专用设备 |
11.52 |
-2.21% |
125 |
15 |
0 |
0 |
0 |
|
849 |
.065 |
-.519 |
-12.279 |
-9.84 |
5.1 |
0 |
1 |
-2.7 |
7.8 |
-11.1 |
6.0 |
58 |
0.56 |
2.3 |
5.0 |
29.1 |
21.3 |
34.2 |
45.3 |
34.4 |
28.4 |
1.30 |
1.70 |
23 |
603215 |
比依股份 点评 |
电气机械 |
15.82 |
-7.16% |
11 |
13 |
0 |
0 |
0 |
|
-181 |
-.154 |
-1.004 |
-7.687 |
-32.32 |
-2.6 |
0 |
0 |
2.1 |
-4.7 |
-3.5 |
6.1 |
46 |
0.80 |
2.1 |
0.0 |
19.4 |
24.1 |
41.8 |
45.3 |
36.7 |
30.6 |
5.98 |
1.30 |
24 |
600589 |
*ST榕泰 点评 |
互联网 |
3.52 |
-1.68% |
52 |
-32 |
0 |
0 |
0 |
|
65 |
.012 |
-.264 |
-5.49 |
-17.26 |
.7 |
0 |
1 |
0.3 |
0.4 |
-6.0 |
5.3 |
57 |
0.80 |
3.2 |
2.9 |
25.7 |
25.3 |
39.2 |
45.2 |
31.9 |
26.6 |
1.73 |
1.44 |
25 |
603600 |
永艺股份 点评 |
家具制造 |
10.41 |
-7.63% |
31 |
12 |
0 |
0 |
0 |
|
-509 |
-.156 |
-1.357 |
-16.193 |
-19.65 |
-6.1 |
0 |
0 |
1.3 |
-7.4 |
-4.9 |
11.0 |
27 |
0.52 |
1.3 |
0.0 |
9.1 |
16.5 |
40.2 |
45.1 |
49.4 |
38.4 |
2.53 |
1.03 |
26 |
605277 |
新亚电子 点评 |
电气机械 |
12.09 |
-7.64% |
31 |
22 |
0 |
0 |
0 |
|
-779 |
-.23 |
-.989 |
-17.052 |
-21.97 |
-9 |
0 |
0 |
-1.3 |
-7.7 |
-6.0 |
15.0 |
33 |
0.63 |
4.2 |
5.5 |
7.6 |
15.3 |
39.1 |
45.1 |
49.1 |
34.1 |
2.62 |
1.31 |
27 |
600365 |
ST通葡 点评 |
饮料制造 |
2.99 |
-5.08% |
12 |
-13 |
0 |
0 |
0 |
|
-134 |
-.12 |
-.146 |
-7.908 |
-40.89 |
-5.5 |
0 |
0 |
-5.5 |
0.0 |
-7.7 |
13.2 |
49 |
0.90 |
0.0 |
5.5 |
21.7 |
21.7 |
37.2 |
44.9 |
41.1 |
27.9 |
1.93 |
1.46 |
28 |
600885 |
宏发股份 点评 |
电气机械 |
24.60 |
-1.40% |
256 |
18 |
0 |
0 |
0 |
|
3817 |
.147 |
.263 |
14.838 |
16.39 |
9.8 |
0 |
1 |
2.1 |
7.7 |
-9.4 |
-0.4 |
42 |
1.25 |
4.4 |
2.3 |
21.7 |
14.0 |
35.5 |
44.9 |
38.4 |
38.8 |
1.49 |
1.71 |
29 |
600613 |
神奇制药 点评 |
医药制造 |
6.19 |
-5.78% |
30 |
38 |
0 |
0 |
0 |
|
-490 |
-.163 |
-1.196 |
-12.3 |
-22.29 |
-4.7 |
0 |
0 |
-1.0 |
-3.7 |
-11.5 |
16.2 |
32 |
0.65 |
0.0 |
1.0 |
13.6 |
17.3 |
33.2 |
44.7 |
53.2 |
37.0 |
3.34 |
1.10 |
30 |
603200 |
上海洗霸 点评 |
生态环境 |
16.91 |
-5.27% |
30 |
60 |
0 |
0 |
0 |
|
-458 |
-.148 |
-.454 |
-9.488 |
-19.86 |
-5.9 |
0 |
0 |
1.8 |
-7.7 |
-3.5 |
9.4 |
32 |
0.81 |
1.8 |
0.0 |
11.3 |
19.0 |
41.2 |
44.7 |
45.7 |
36.3 |
2.51 |
1.23 |
31 |
600858 |
银座股份 点评 |
零售业 |
4.21 |
-7.06% |
22 |
7 |
0 |
0 |
0 |
|
-358 |
-.152 |
-.679 |
-9.93 |
-23.97 |
-4.5 |
0 |
0 |
-0.3 |
-4.2 |
-3.9 |
8.4 |
43 |
0.78 |
1.6 |
1.9 |
17.8 |
22.0 |
40.7 |
44.6 |
39.9 |
31.5 |
3.47 |
1.56 |
32 |
600387 |
ST海越 点评 |
批发业 |
4.86 |
-4.89% |
20 |
42 |
0 |
0 |
0 |
|
-416 |
-.194 |
.158 |
-8.088 |
-35.4 |
-13.4 |
0 |
0 |
3.3 |
-16.7 |
5.8 |
7.6 |
63 |
1.17 |
3.3 |
0.0 |
21.4 |
38.1 |
50.3 |
44.5 |
25.0 |
17.4 |
1.53 |
1.78 |
33 |
600689 |
上海三毛 点评 |
纺织业 |
8.49 |
-8.02% |
13 |
63 |
0 |
0 |
0 |
|
-499 |
-.349 |
-4.301 |
-15.374 |
-13.8 |
-3.7 |
0 |
0 |
-0.3 |
-3.4 |
-5.2 |
8.9 |
39 |
0.57 |
2.0 |
2.3 |
15.5 |
18.9 |
39.2 |
44.4 |
43.3 |
34.4 |
9.81 |
1.18 |
34 |
603206 |
嘉环科技 点评 |
软件服务 |
14.65 |
-8.44% |
13 |
30 |
0 |
0 |
0 |
|
-1394 |
-1.035 |
-4.544 |
-19.947 |
-16.38 |
-10.1 |
0 |
0 |
-0.3 |
-9.8 |
-4.6 |
14.7 |
31 |
0.58 |
0.0 |
0.3 |
10.6 |
20.4 |
39.8 |
44.4 |
49.6 |
34.9 |
10.20 |
1.57 |
35 |
603856 |
东宏股份 点评 |
橡胶塑料 |
10.47 |
-4.56% |
27 |
13 |
0 |
0 |
0 |
|
66 |
.024 |
.154 |
4.541 |
-34.6 |
2.4 |
0 |
1 |
-1.0 |
3.4 |
0.4 |
-2.8 |
24 |
1.20 |
0.0 |
1.0 |
13.0 |
9.6 |
44.8 |
44.4 |
42.2 |
45.0 |
0.99 |
1.46 |
36 |
605378 |
野马电池 点评 |
电气机械 |
17.99 |
-7.32% |
6 |
24 |
0 |
0 |
0 |
|
-757 |
-1.176 |
-4.306 |
-10.144 |
-18.54 |
-6.4 |
0 |
0 |
0.0 |
-6.4 |
-2.8 |
9.2 |
26 |
0.76 |
0.0 |
0.0 |
9.9 |
16.3 |
41.5 |
44.3 |
48.6 |
39.4 |
18.47 |
1.17 |
37 |
603172 |
万丰股份 点评 |
化学制品 |
12.06 |
-9.32% |
4 |
36 |
0 |
0 |
0 |
|
-291 |
-.674 |
-1.267 |
-5.519 |
-16.4 |
-4.2 |
0 |
0 |
-1.7 |
-2.5 |
-3.4 |
7.6 |
28 |
0.91 |
0.0 |
1.7 |
12.1 |
14.6 |
40.8 |
44.2 |
47.1 |
39.5 |
16.08 |
1.51 |
38 |
603816 |
顾家家居 点评 |
家具制造 |
37.08 |
-2.42% |
305 |
15 |
0 |
0 |
0 |
|
-144 |
-.006 |
-.145 |
-4.003 |
-4.16 |
-.8 |
0 |
0 |
-2.6 |
1.8 |
-11.1 |
11.9 |
21 |
0.76 |
0.8 |
3.4 |
9.4 |
7.6 |
33.0 |
44.1 |
56.8 |
44.9 |
0.59 |
1.26 |
39 |
600615 |
丰华股份 点评 |
金属制品 |
9.36 |
-6.87% |
18 |
-20564 |
0 |
0 |
0 |
|
21 |
.016 |
-.57 |
-5.186 |
-29.4 |
.5 |
0 |
1 |
0.0 |
0.5 |
-5.4 |
4.9 |
38 |
0.74 |
0.0 |
0.0 |
19.0 |
18.5 |
38.5 |
43.9 |
42.5 |
37.6 |
2.31 |
0.98 |
40 |
600535 |
天士力 点评 |
医药制造 |
16.41 |
-0.42% |
245 |
18 |
0 |
0 |
0 |
|
-2277 |
-.09 |
-.385 |
-15.267 |
-6.94 |
-6.8 |
0 |
0 |
-0.5 |
-6.3 |
-2.5 |
9.3 |
43 |
0.69 |
1.5 |
2.0 |
16.6 |
22.9 |
41.4 |
43.9 |
40.5 |
31.2 |
1.35 |
1.31 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|