序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
994750 |
[铝塑膜] |
板块指数 |
2,042.61 |
-6.04% |
0 |
0 |
-31.85 |
-32 |
-31.8 |
32.68 |
-8385 |
-.101 |
-.014 |
-5.944 |
0 |
-3.3 |
0 |
0 |
2.5 |
-5.8 |
0.3 |
3.0 |
55 |
0.91 |
4.2 |
1.7 |
21.4 |
27.2 |
44.1 |
43.8 |
30.3 |
27.3 |
3.57 |
1.62 |
2 |
994424 |
[6G概念] |
板块指数 |
2,125.33 |
-6.25% |
0 |
0 |
-24.67 |
-24.2 |
-22 |
24.63 |
34841 |
.699 |
-.314 |
1.3 |
0 |
3.4 |
1 |
1 |
-0.1 |
3.5 |
-8.7 |
5.3 |
62 |
0.93 |
0.6 |
0.7 |
32.3 |
28.8 |
34.3 |
43.0 |
32.8 |
27.5 |
8.42 |
1.75 |
3 |
994757 |
[光伏胶膜] |
板块指数 |
1,718.31 |
-5.03% |
0 |
0 |
0 |
0 |
0 |
|
-4234 |
-.023 |
-.026 |
-2.339 |
0 |
-1.5 |
0 |
0 |
2.9 |
-4.4 |
0.6 |
0.9 |
62 |
0.97 |
7.9 |
5.0 |
22.5 |
26.9 |
41.6 |
41.0 |
28.0 |
27.1 |
4.45 |
1.29 |
4 |
993751 |
[百元股] 个股 |
板块指数 |
44,337.43 |
-2.51% |
0 |
0 |
0 |
0 |
0 |
|
-80055 |
-.011 |
-.049 |
-5.22 |
0 |
-1.3 |
0 |
0 |
-0.3 |
-1.0 |
0.7 |
0.6 |
79 |
0.90 |
11.5 |
11.8 |
27.3 |
28.3 |
40.7 |
40.0 |
20.5 |
19.9 |
2.59 |
1.31 |
5 |
994282 |
[有机硅] |
板块指数 |
3,794.89 |
-4.97% |
0 |
0 |
0 |
0 |
0 |
|
-17152 |
-.095 |
-.11 |
-5.248 |
0 |
-3.9 |
0 |
0 |
0.1 |
-4.0 |
-0.4 |
4.3 |
47 |
0.94 |
1.8 |
1.7 |
19.8 |
23.8 |
39.5 |
39.9 |
38.9 |
34.6 |
2.72 |
1.62 |
6 |
994272 |
[海水淡化] |
板块指数 |
3,647.47 |
-5.37% |
0 |
0 |
-20.82 |
-20.6 |
-19.6 |
20.85 |
-10560 |
-.08 |
-.012 |
-2.904 |
0 |
-2.7 |
0 |
0 |
1.2 |
-3.9 |
-1.5 |
4.2 |
42 |
0.99 |
3.3 |
2.1 |
16.5 |
20.4 |
38.3 |
39.8 |
41.9 |
37.7 |
4.70 |
1.66 |
7 |
994643 |
[葡萄酒] |
板块指数 |
3,351.06 |
-4.41% |
0 |
0 |
0 |
0 |
0 |
|
-3925 |
-.076 |
-.053 |
-7.233 |
0 |
-5.9 |
0 |
0 |
-1.6 |
-4.3 |
-1.8 |
7.7 |
44 |
0.95 |
2.4 |
4.0 |
16.8 |
21.1 |
38.0 |
39.8 |
42.8 |
35.1 |
2.30 |
1.48 |
8 |
994640 |
[BIPV概念] |
板块指数 |
3,503.49 |
-4.22% |
0 |
0 |
0 |
0 |
0 |
|
48272 |
.066 |
-.214 |
-1.604 |
0 |
1.9 |
0 |
1 |
0.9 |
1.0 |
-1.7 |
-0.2 |
70 |
0.90 |
3.3 |
2.4 |
32.7 |
31.7 |
37.9 |
39.6 |
26.1 |
26.3 |
4.32 |
1.65 |
9 |
994429 |
[ST板块] |
板块指数 |
1,495.03 |
-3.69% |
0 |
0 |
0 |
0 |
0 |
|
-61121 |
-.151 |
-.153 |
-15.995 |
0 |
-10.9 |
0 |
0 |
-2.5 |
-8.4 |
2.9 |
8.0 |
63 |
0.85 |
1.0 |
3.5 |
24.9 |
33.3 |
42.4 |
39.5 |
31.7 |
23.7 |
2.57 |
1.31 |
10 |
994653 |
[口腔医疗] |
板块指数 |
1,954.70 |
-5.06% |
0 |
0 |
0 |
0 |
0 |
|
-9262 |
-.073 |
-.138 |
-3.156 |
0 |
-2.1 |
0 |
0 |
-0.4 |
-1.7 |
-1.4 |
3.5 |
47 |
0.95 |
3.8 |
4.2 |
18.6 |
20.3 |
38.0 |
39.4 |
39.6 |
36.1 |
4.49 |
1.74 |
11 |
994319 |
[快递概念] |
板块指数 |
2,375.14 |
-5.22% |
0 |
0 |
0 |
0 |
0 |
|
-13895 |
-.053 |
-.131 |
-14.964 |
0 |
-6.9 |
0 |
0 |
-3.4 |
-3.5 |
1.8 |
5.1 |
66 |
0.78 |
3.9 |
7.3 |
25.7 |
29.2 |
41.2 |
39.4 |
29.2 |
24.1 |
4.71 |
1.34 |
12 |
993706 |
[沪警示板] 个股 |
板块指数 |
4,098.70 |
-3.88% |
0 |
0 |
0 |
0 |
0 |
|
-19764 |
-.127 |
-.158 |
-19.563 |
0 |
-12 |
0 |
0 |
-2.9 |
-9.1 |
1.4 |
10.6 |
66 |
0.80 |
1.3 |
4.2 |
25.6 |
34.7 |
40.6 |
39.2 |
32.5 |
21.9 |
1.64 |
1.31 |
13 |
994257 |
[手势识别] |
板块指数 |
3,478.84 |
-7.40% |
0 |
0 |
0 |
0 |
0 |
|
-34089 |
-.484 |
-.975 |
-20.655 |
0 |
-10.2 |
0 |
0 |
-1.9 |
-8.3 |
0.5 |
9.7 |
64 |
0.73 |
3.1 |
5.0 |
23.9 |
32.2 |
39.6 |
39.1 |
33.4 |
23.7 |
5.57 |
1.39 |
14 |
994645 |
[核污染防治] |
板块指数 |
2,346.29 |
-6.46% |
0 |
0 |
0 |
0 |
0 |
|
-11724 |
-.217 |
-.304 |
-5.372 |
0 |
-4 |
0 |
0 |
-0.1 |
-3.9 |
1.4 |
2.6 |
38 |
0.93 |
2.5 |
2.6 |
14.7 |
18.6 |
40.5 |
39.1 |
42.3 |
39.7 |
4.10 |
1.63 |
15 |
994716 |
[4680电池] |
板块指数 |
1,782.82 |
-3.41% |
0 |
0 |
0 |
0 |
0 |
|
-9413 |
-.061 |
-.013 |
-1.922 |
0 |
-1.8 |
0 |
0 |
-1.2 |
-0.6 |
1.4 |
0.4 |
47 |
0.99 |
2.2 |
3.4 |
20.5 |
21.1 |
40.5 |
39.1 |
36.8 |
36.4 |
4.08 |
1.73 |
16 |
994050 |
[高送转] |
板块指数 |
3,927.71 |
-3.63% |
0 |
0 |
0 |
0 |
0 |
|
-7898 |
-.241 |
-.291 |
-16.263 |
0 |
-9.9 |
0 |
0 |
-2.4 |
-7.5 |
2.0 |
7.9 |
68 |
0.83 |
1.6 |
4.0 |
27.6 |
35.1 |
41.0 |
39.0 |
29.8 |
21.9 |
1.30 |
1.31 |
17 |
993074 |
[深ST板] 个股 |
板块指数 |
2,341.66 |
-3.81% |
0 |
0 |
0 |
0 |
0 |
|
-31168 |
-.178 |
-.202 |
-18.863 |
0 |
-12.1 |
0 |
0 |
-2.6 |
-9.5 |
2.7 |
9.4 |
66 |
0.81 |
0.8 |
3.4 |
25.9 |
35.4 |
41.6 |
38.9 |
31.7 |
22.3 |
2.25 |
1.35 |
18 |
994572 |
[HJT电池] |
板块指数 |
6,560.46 |
-4.33% |
0 |
0 |
0 |
0 |
0 |
|
39595 |
.059 |
-.248 |
-1.632 |
0 |
1.5 |
0 |
1 |
0.1 |
1.4 |
-0.5 |
-1.0 |
67 |
0.91 |
2.8 |
2.7 |
31.3 |
29.9 |
38.3 |
38.8 |
27.6 |
28.6 |
5.62 |
1.70 |
19 |
994629 |
[化妆品] |
板块指数 |
3,549.42 |
-4.61% |
0 |
0 |
0 |
0 |
0 |
|
-5539 |
-.019 |
-.223 |
-3.081 |
0 |
-.7 |
0 |
0 |
0.2 |
-0.9 |
2.3 |
-1.6 |
45 |
0.90 |
2.5 |
2.3 |
19.9 |
20.8 |
41.0 |
38.7 |
36.6 |
38.2 |
3.86 |
1.38 |
20 |
994563 |
[IGBT概念] |
板块指数 |
7,177.50 |
-5.29% |
0 |
0 |
0 |
0 |
0 |
|
-105701 |
-.123 |
-.342 |
-11.475 |
0 |
-4.7 |
0 |
0 |
-0.5 |
-4.2 |
-0.3 |
5.0 |
68 |
0.82 |
1.9 |
2.4 |
29.5 |
33.7 |
38.2 |
38.5 |
30.4 |
25.4 |
5.05 |
1.46 |
21 |
994392 |
[高派息] |
板块指数 |
4,770.33 |
-3.04% |
0 |
0 |
0 |
0 |
0 |
|
-77700 |
-.01 |
-.024 |
-6.476 |
0 |
-2.8 |
0 |
0 |
-0.4 |
-2.4 |
1.6 |
1.2 |
68 |
0.90 |
6.5 |
6.9 |
26.2 |
28.6 |
40.0 |
38.4 |
27.3 |
26.1 |
5.32 |
0.93 |
22 |
994440 |
[京东概念] |
板块指数 |
2,607.65 |
-7.07% |
0 |
0 |
0 |
0 |
0 |
|
-79856 |
-.323 |
-.704 |
-15.859 |
0 |
-8.4 |
0 |
0 |
-1.5 |
-6.9 |
2.2 |
6.2 |
57 |
0.77 |
3.4 |
4.9 |
20.9 |
27.8 |
40.5 |
38.3 |
35.2 |
29.0 |
6.74 |
1.42 |
23 |
991047 |
[公共设施] |
板块指数 |
2,477.74 |
-4.87% |
0 |
0 |
0 |
0 |
0 |
|
-7447 |
-.091 |
-.138 |
-3.768 |
0 |
-2.6 |
0 |
0 |
0.1 |
-2.7 |
-0.9 |
3.5 |
45 |
0.95 |
2.6 |
2.5 |
18.8 |
21.5 |
37.3 |
38.2 |
41.3 |
37.8 |
3.83 |
1.28 |
24 |
994051 |
[高铁] |
板块指数 |
2,420.01 |
-5.80% |
0 |
0 |
0 |
0 |
0 |
|
-30538 |
-.017 |
-.067 |
-4.848 |
0 |
-1.8 |
0 |
0 |
0.0 |
-1.8 |
-0.5 |
2.3 |
66 |
0.91 |
1.9 |
1.9 |
30.0 |
31.8 |
37.7 |
38.2 |
30.4 |
28.1 |
4.87 |
1.38 |
25 |
994582 |
[WIFI概念] |
板块指数 |
1,605.52 |
-7.68% |
0 |
0 |
0 |
0 |
0 |
|
-65131 |
-.479 |
-1.336 |
-15.057 |
0 |
-7.2 |
0 |
0 |
-0.7 |
-6.5 |
0.1 |
7.1 |
55 |
0.76 |
3.7 |
4.4 |
20.1 |
26.6 |
38.2 |
38.1 |
38.0 |
30.9 |
9.47 |
1.61 |
26 |
994596 |
[熔喷布] |
板块指数 |
2,470.29 |
-5.62% |
0 |
0 |
0 |
0 |
0 |
|
-10816 |
-.118 |
-.17 |
-6.042 |
0 |
-4 |
0 |
0 |
-1.2 |
-2.8 |
-0.6 |
4.6 |
49 |
0.93 |
3.2 |
4.4 |
19.5 |
22.3 |
37.5 |
38.1 |
39.8 |
35.2 |
6.60 |
1.72 |
27 |
994538 |
[金刚石] |
板块指数 |
2,964.29 |
-6.74% |
0 |
0 |
0 |
0 |
0 |
|
3983 |
.058 |
-.396 |
-2.422 |
0 |
1.6 |
0 |
1 |
3.1 |
-1.5 |
0.2 |
-1.8 |
54 |
0.86 |
6.4 |
3.3 |
21.3 |
22.8 |
38.2 |
38.0 |
34.1 |
35.9 |
4.49 |
1.38 |
28 |
994514 |
[卫星互联网] |
板块指数 |
3,237.34 |
-7.36% |
0 |
0 |
0 |
0 |
0 |
|
-33547 |
-.121 |
-1.001 |
-10.166 |
0 |
-2.3 |
0 |
0 |
-2.2 |
-0.1 |
-0.9 |
3.2 |
62 |
0.78 |
1.9 |
4.1 |
27.9 |
28.0 |
37.1 |
38.0 |
33.1 |
29.9 |
7.18 |
1.45 |
29 |
994238 |
[智慧停车] |
板块指数 |
2,102.81 |
-8.10% |
0 |
0 |
0 |
0 |
0 |
|
-101704 |
-.39 |
-.861 |
-13.663 |
0 |
-8.2 |
0 |
0 |
-1.2 |
-7.0 |
1.0 |
7.2 |
45 |
0.79 |
2.5 |
3.7 |
15.9 |
22.9 |
38.9 |
37.9 |
42.7 |
35.5 |
7.59 |
1.51 |
30 |
994279 |
[电子化学品] |
板块指数 |
5,456.88 |
-5.52% |
0 |
0 |
0 |
0 |
0 |
|
-94633 |
-.319 |
-.398 |
-13.704 |
0 |
-9.4 |
0 |
0 |
-0.7 |
-8.7 |
3.0 |
6.4 |
54 |
0.85 |
1.9 |
2.6 |
20.6 |
29.3 |
40.8 |
37.8 |
36.7 |
30.3 |
4.97 |
1.35 |
31 |
991026 |
[运输设备] 个股 |
板块指数 |
4,168.81 |
-5.45% |
0 |
0 |
0 |
0 |
0 |
|
-77147 |
-.059 |
-.16 |
-9.396 |
0 |
-4.6 |
0 |
0 |
-0.7 |
-3.9 |
1.1 |
3.5 |
58 |
0.84 |
2.4 |
3.1 |
24.5 |
28.4 |
38.9 |
37.8 |
34.2 |
30.7 |
4.53 |
1.56 |
32 |
991037 |
[非金属矿] |
板块指数 |
5,800.98 |
-4.58% |
0 |
0 |
0 |
0 |
0 |
|
-96489 |
-.11 |
-.143 |
-7.483 |
0 |
-5.3 |
0 |
0 |
-0.2 |
-5.1 |
0.2 |
5.1 |
46 |
0.91 |
2.7 |
2.9 |
17.7 |
22.8 |
38.0 |
37.8 |
41.6 |
36.5 |
4.32 |
1.51 |
33 |
994526 |
[中芯国际概念] |
板块指数 |
6,749.07 |
-5.77% |
0 |
0 |
0 |
0 |
0 |
|
-138640 |
-.212 |
-.466 |
-12.809 |
0 |
-6.4 |
0 |
0 |
-1.2 |
-5.2 |
0.9 |
5.5 |
61 |
0.82 |
2.1 |
3.3 |
25.2 |
30.4 |
38.7 |
37.8 |
34.0 |
28.5 |
3.53 |
1.35 |
34 |
993586 |
[铁路基建] 个股 |
板块指数 |
2,397.76 |
-5.99% |
0 |
0 |
0 |
0 |
0 |
|
-47128 |
-.024 |
-.091 |
-5.636 |
0 |
-2.2 |
0 |
0 |
-0.2 |
-2.0 |
-0.3 |
2.5 |
65 |
0.90 |
2.3 |
2.5 |
29.2 |
31.2 |
37.4 |
37.7 |
31.1 |
28.6 |
5.21 |
1.38 |
35 |
994284 |
[油气管网] |
板块指数 |
3,453.90 |
-2.90% |
0 |
0 |
0 |
0 |
0 |
|
-6440 |
-.033 |
-.112 |
-4.733 |
0 |
-2.1 |
0 |
0 |
0.7 |
-2.8 |
-3.2 |
5.3 |
57 |
0.91 |
4.7 |
4.0 |
22.9 |
25.7 |
34.5 |
37.7 |
37.9 |
32.6 |
3.74 |
1.38 |
36 |
994567 |
[指纹识别] |
板块指数 |
2,706.14 |
-7.40% |
0 |
0 |
0 |
0 |
0 |
|
-97255 |
-.387 |
-1.055 |
-21.689 |
0 |
-8.9 |
0 |
0 |
-2.3 |
-6.6 |
1.1 |
7.8 |
65 |
0.69 |
3.8 |
6.1 |
24.1 |
30.7 |
38.6 |
37.5 |
33.5 |
25.7 |
6.72 |
1.21 |
37 |
994552 |
[全息概念] |
板块指数 |
2,295.19 |
-6.45% |
0 |
0 |
0 |
0 |
0 |
|
-23694 |
-.388 |
-.814 |
-12.358 |
0 |
-6.9 |
0 |
0 |
-1.4 |
-5.5 |
-0.7 |
7.6 |
54 |
0.82 |
2.8 |
4.2 |
20.8 |
26.3 |
36.7 |
37.4 |
39.7 |
32.1 |
10.31 |
1.19 |
38 |
994729 |
[伺服系统] |
板块指数 |
3,294.31 |
-7.17% |
0 |
0 |
0 |
0 |
0 |
|
-23206 |
-.139 |
-.951 |
-13.305 |
0 |
-3.2 |
0 |
0 |
-3.2 |
0.0 |
0.7 |
2.5 |
63 |
0.73 |
3.6 |
6.8 |
26.5 |
26.5 |
38.1 |
37.4 |
31.8 |
29.3 |
7.24 |
1.36 |
39 |
994059 |
[轨道交通] |
板块指数 |
1,990.76 |
-7.06% |
0 |
0 |
0 |
0 |
0 |
|
-90126 |
-.098 |
-.291 |
-10.318 |
0 |
-4.6 |
0 |
0 |
-1.0 |
-3.6 |
0.8 |
3.8 |
61 |
0.83 |
1.6 |
2.6 |
26.5 |
30.1 |
38.2 |
37.4 |
33.7 |
29.9 |
6.40 |
1.51 |
40 |
991018 |
[住宿餐饮] 个股 |
板块指数 |
6,282.75 |
-4.64% |
0 |
0 |
-26.79 |
-28.5 |
-26.4 |
27.36 |
-6039 |
-.153 |
-.026 |
-7.166 |
0 |
-4.3 |
0 |
0 |
-1.6 |
-2.7 |
-3.5 |
7.8 |
42 |
0.86 |
1.4 |
3.0 |
17.2 |
19.9 |
33.9 |
37.4 |
47.5 |
39.7 |
3.40 |
1.36 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|