| 个股指标：活跃度排序 【手工刷新下方数据】 当前数据时间：2024/2/28 14:47 更新周期:5分钟 点标题↓可排序 ？.指标使用说明 |
|
|
|
|
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值
亿元 |
市盈
率% |
涨幅
3日% |
涨幅
1周% |
涨幅
半年 |
震幅
3日% |
净额
万元 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
| 1 |
603661 |
恒林股份 点评 |
家具制造 |
49.04 |
10.00% |
68 |
14 |
0 |
0 |
0 |
|
3410 |
.499 |
.502 |
2417.196 |
-100 |
45.9 |
0 |
1 |
69.1 |
-23.2 |
-30.3 |
-15.6 |
152 |
46.00 |
95.9 |
26.8 |
2.8 |
26.0 |
1.0 |
31.3 |
0.3 |
15.9 |
1.09 |
1.08 |
| 2 |
600640 |
国脉文化 点评 |
互联网 |
18.62 |
9.98% |
148 |
390 |
0 |
0 |
0 |
|
-9356 |
-.659 |
-2.996 |
-69.312 |
-69.66 |
-4.2 |
0 |
0 |
8.0 |
-12.2 |
-2.7 |
6.9 |
147 |
0.46 |
58.4 |
50.4 |
13.0 |
25.2 |
14.6 |
17.3 |
14.0 |
7.1 |
15.04 |
46.07 |
| 3 |
600475 |
华光环能 点评 |
生态环境 |
11.71 |
8.73% |
110 |
16 |
0 |
0 |
0 |
|
12076 |
1.098 |
1.364 |
70.757 |
-49.36 |
18.9 |
0 |
1 |
26.5 |
-7.6 |
-9.0 |
-9.9 |
130 |
2.02 |
56.4 |
29.9 |
18.0 |
25.6 |
13.0 |
22.0 |
12.6 |
22.5 |
5.83 |
7.41 |
| 4 |
601288 |
农业银行 点评 |
银行 |
4.18 |
0.48% |
13344 |
5 |
0 |
0 |
0 |
|
5433 |
.004 |
.002 |
6.468 |
8.64 |
3.7 |
0 |
1 |
5.7 |
-2.0 |
-2.2 |
-1.5 |
125 |
1.04 |
45.4 |
39.7 |
19.0 |
21.0 |
19.9 |
22.1 |
15.7 |
17.2 |
0.11 |
1.02 |
| 5 |
603019 |
中科曙光 点评 |
电子设备 |
47.75 |
4.12% |
695 |
70 |
0 |
0 |
0 |
|
14586 |
.202 |
-1.526 |
-14.213 |
1.33 |
1.2 |
0 |
1 |
7.7 |
-6.5 |
-4.4 |
3.2 |
125 |
0.78 |
38.5 |
30.8 |
24.8 |
31.3 |
21.4 |
25.8 |
15.3 |
12.1 |
16.92 |
2.79 |
| 6 |
601127 |
赛力斯 点评 |
汽车制造 |
84.65 |
-3.73% |
1278 |
-42 |
0 |
0 |
0 |
|
-57943 |
-.438 |
-.688 |
-23.227 |
-.88 |
-6.7 |
0 |
0 |
-7.3 |
0.6 |
3.1 |
3.6 |
121 |
0.76 |
25.5 |
32.8 |
31.7 |
31.1 |
28.0 |
24.9 |
14.8 |
11.2 |
6.56 |
1.40 |
| 7 |
601398 |
工商银行 点评 |
银行 |
5.35 |
0.94% |
14424 |
5 |
0 |
0 |
0 |
|
16322 |
.012 |
-.017 |
-10.761 |
13.59 |
8.7 |
0 |
1 |
15.0 |
-6.3 |
-7.9 |
-0.8 |
120 |
0.72 |
42.1 |
27.1 |
22.1 |
28.4 |
17.9 |
25.8 |
17.9 |
18.7 |
0.13 |
1.17 |
| 8 |
600112 |
ST天成 点评 |
电气机械 |
2.24 |
5.16% |
11 |
-9 |
0 |
0 |
0 |
|
27 |
.021 |
.136 |
104.39 |
-100 |
7.6 |
0 |
1 |
-1.3 |
8.9 |
14.8 |
-22.4 |
119 |
3.49 |
30.2 |
31.5 |
33.3 |
24.4 |
26.2 |
11.4 |
10.3 |
32.7 |
0.31 |
0.31 |
| 9 |
600010 |
包钢股份 点评 |
黑色金属 |
1.53 |
0.00% |
482 |
110 |
0 |
0 |
0 |
|
294 |
.006 |
.011 |
1.771 |
13.9 |
.5 |
0 |
1 |
-0.4 |
0.9 |
1.7 |
-2.2 |
116 |
1.02 |
34.6 |
35.0 |
23.6 |
22.7 |
23.8 |
22.1 |
18.0 |
20.2 |
1.21 |
1.73 |
| 10 |
600860 |
京城股份 点评 |
专用设备 |
11.39 |
10.05% |
49 |
-94 |
0 |
0 |
0 |
|
10103 |
2.087 |
2.165 |
54.157 |
-42.11 |
20.9 |
0 |
1 |
17.3 |
3.6 |
-10.3 |
-10.6 |
116 |
1.69 |
44.1 |
26.8 |
24.3 |
20.7 |
17.5 |
27.8 |
14.1 |
24.7 |
10.04 |
3.38 |
| 11 |
601857 |
中国石油 点评 |
石油开采 |
8.87 |
-0.11% |
14362 |
9 |
0 |
0 |
0 |
|
-5771 |
-.004 |
-.017 |
-17.051 |
5.57 |
-2.5 |
0 |
0 |
-0.1 |
-2.4 |
-0.2 |
2.7 |
115 |
0.78 |
26.3 |
26.4 |
30.2 |
32.6 |
24.4 |
24.6 |
19.1 |
16.4 |
0.16 |
1.00 |
| 12 |
601921 |
浙版传媒 点评 |
文体传媒 |
8.89 |
9.62% |
38 |
17 |
0 |
0 |
0 |
|
6607 |
1.765 |
2.312 |
30.123 |
-64.46 |
10.4 |
0 |
1 |
7.0 |
3.4 |
-5.0 |
-5.4 |
115 |
1.38 |
39.0 |
32.0 |
23.7 |
20.3 |
20.5 |
25.5 |
16.8 |
22.2 |
16.90 |
5.93 |
| 13 |
603322 |
超讯通信 点评 |
软件服务 |
37.22 |
2.37% |
58 |
-146 |
0 |
0 |
0 |
|
3526 |
.585 |
1.494 |
24.335 |
16.76 |
5.5 |
0 |
1 |
10.0 |
-4.5 |
-1.8 |
-3.7 |
113 |
1.38 |
30.8 |
20.8 |
28.4 |
32.9 |
24.2 |
26.0 |
16.6 |
20.3 |
10.65 |
2.15 |
| 14 |
601868 |
中国能建 点评 |
土木工程 |
2.16 |
0.00% |
307 |
22 |
0 |
0 |
0 |
|
430 |
.014 |
-.229 |
-18.233 |
21.59 |
.9 |
0 |
1 |
1.0 |
-0.1 |
-2.9 |
2.0 |
112 |
0.71 |
28.1 |
27.1 |
28.1 |
28.2 |
23.2 |
26.1 |
20.6 |
18.6 |
1.55 |
1.31 |
| 15 |
600221 |
海航控股 点评 |
航空运输 |
1.41 |
-1.40% |
464 |
52 |
0 |
0 |
0 |
|
-1140 |
-.025 |
-.004 |
-9.116 |
-31.8 |
-7.5 |
0 |
0 |
-3.7 |
-3.8 |
1.0 |
6.5 |
112 |
0.98 |
19.2 |
22.9 |
33.0 |
36.8 |
25.0 |
24.0 |
22.8 |
16.3 |
0.32 |
1.03 |
| 16 |
600191 |
华资实业 点评 |
农副加工 |
5.31 |
9.94% |
26 |
69 |
0 |
0 |
0 |
|
2808 |
1.083 |
.592 |
83.723 |
-37.94 |
46.4 |
0 |
1 |
37.0 |
9.4 |
-27.5 |
-18.9 |
110 |
1.79 |
46.2 |
9.2 |
31.9 |
22.5 |
12.4 |
39.9 |
9.5 |
28.4 |
2.39 |
1.70 |
| 17 |
600022 |
山东钢铁 点评 |
黑色金属 |
1.37 |
-0.72% |
147 |
-32 |
-12.66 |
-11.5 |
-12.1 |
13.92 |
-70 |
-.004 |
-.052 |
-17.024 |
13.5 |
-.7 |
0 |
0 |
-1.2 |
0.5 |
-3.6 |
4.3 |
110 |
0.75 |
29.0 |
30.2 |
25.8 |
25.3 |
20.0 |
23.6 |
25.2 |
20.9 |
0.67 |
1.41 |
| 18 |
601818 |
光大银行 点评 |
银行 |
3.22 |
0.31% |
1494 |
4 |
0 |
0 |
0 |
|
3046 |
.02 |
-.023 |
-2.664 |
5.58 |
7.2 |
0 |
1 |
14.1 |
-6.9 |
-6.5 |
-0.7 |
110 |
0.83 |
36.0 |
21.9 |
22.8 |
29.7 |
15.9 |
22.4 |
25.3 |
26.0 |
0.28 |
0.78 |
| 19 |
601916 |
浙商银行 点评 |
银行 |
2.78 |
0.36% |
599 |
4 |
0 |
0 |
0 |
|
-528 |
-.008 |
-.048 |
-11.435 |
15.99 |
-1.5 |
0 |
0 |
4.6 |
-6.1 |
-1.7 |
3.2 |
109 |
0.84 |
34.0 |
29.4 |
19.9 |
26.0 |
21.6 |
23.3 |
24.5 |
21.3 |
0.59 |
0.87 |
| 20 |
603109 |
神驰机电 点评 |
通用设备 |
18.32 |
10.03% |
38 |
16 |
0 |
0 |
0 |
|
2814 |
.735 |
.618 |
24.118 |
-54.11 |
11.8 |
0 |
1 |
11.1 |
0.7 |
-7.5 |
-4.3 |
109 |
1.24 |
36.5 |
25.4 |
23.9 |
23.2 |
22.1 |
29.6 |
17.5 |
21.8 |
6.31 |
0.95 |
| 21 |
600157 |
永泰能源 点评 |
煤炭采选 |
1.38 |
0.00% |
307 |
14 |
0 |
0 |
0 |
|
-1226 |
-.038 |
.03 |
-.3 |
9.7 |
-2.7 |
0 |
0 |
4.7 |
-7.4 |
-2.6 |
5.3 |
107 |
1.05 |
29.4 |
24.7 |
22.5 |
29.9 |
23.8 |
26.4 |
24.3 |
19.0 |
1.48 |
1.06 |
| 22 |
603798 |
康普顿 点评 |
能源加工 |
9.07 |
9.15% |
23 |
36 |
0 |
0 |
0 |
|
9112 |
3.946 |
4.469 |
74.301 |
-46.62 |
29 |
0 |
1 |
31.8 |
-2.8 |
-17.2 |
-11.8 |
105 |
2.06 |
43.6 |
11.8 |
23.3 |
26.1 |
20.8 |
38.0 |
12.3 |
24.1 |
13.59 |
3.49 |
| 23 |
600030 |
中信证券 点评 |
券商 |
21.10 |
-1.68% |
2398 |
14 |
0 |
0 |
0 |
|
-13610 |
-.055 |
-.136 |
-22.691 |
-3.5 |
-6.1 |
0 |
0 |
-6.0 |
-0.1 |
-3.0 |
9.1 |
104 |
0.73 |
17.1 |
23.1 |
31.6 |
31.7 |
28.1 |
31.1 |
23.2 |
14.1 |
0.91 |
1.18 |
| 24 |
600369 |
西南证券 点评 |
券商 |
4.37 |
10.08% |
276 |
38 |
0 |
0 |
0 |
|
28651 |
1.065 |
1.055 |
45.833 |
-4.86 |
20.9 |
0 |
1 |
25.8 |
-4.9 |
-11.9 |
-9.0 |
104 |
1.55 |
39.3 |
13.5 |
23.0 |
27.9 |
21.9 |
33.8 |
15.8 |
24.8 |
5.07 |
6.64 |
| 25 |
600919 |
江苏银行 点评 |
银行 |
7.66 |
-0.26% |
1399 |
4 |
0 |
0 |
0 |
|
-5150 |
-.037 |
-.021 |
-9.787 |
-6.96 |
-6.1 |
0 |
0 |
-7.1 |
1.0 |
2.9 |
3.2 |
104 |
0.93 |
18.6 |
25.7 |
30.1 |
29.1 |
26.0 |
23.1 |
25.3 |
22.1 |
0.60 |
0.70 |
| 26 |
603895 |
天永智能 点评 |
专用设备 |
24.22 |
9.99% |
26 |
239 |
0 |
0 |
0 |
|
-378 |
-.154 |
-.485 |
-10.71 |
-7.48 |
-2.3 |
0 |
0 |
-0.8 |
-1.5 |
-0.9 |
3.2 |
104 |
0.85 |
22.8 |
23.6 |
28.2 |
29.7 |
24.3 |
25.2 |
24.7 |
21.5 |
6.42 |
1.96 |
| 27 |
601668 |
中国建筑 点评 |
土木工程 |
5.32 |
0.00% |
2198 |
4 |
0 |
0 |
0 |
|
5941 |
.027 |
.062 |
19.452 |
3.87 |
5.5 |
0 |
1 |
3.6 |
1.9 |
-2.5 |
-3.0 |
103 |
1.31 |
26.9 |
23.3 |
27.5 |
25.6 |
23.5 |
26.0 |
22.1 |
25.1 |
0.49 |
0.82 |
| 28 |
600302 |
标准股份 点评 |
专用设备 |
5.47 |
10.06% |
19 |
-20 |
0 |
0 |
0 |
|
1601 |
.837 |
-.312 |
6.201 |
-8.97 |
10.3 |
0 |
1 |
15.6 |
-5.3 |
-9.9 |
-0.4 |
103 |
0.93 |
36.8 |
21.2 |
19.8 |
25.1 |
20.1 |
30.0 |
23.3 |
23.7 |
8.30 |
1.42 |
| 29 |
603825 |
华扬联众 点评 |
互联网 |
15.35 |
10.04% |
39 |
-24 |
0 |
0 |
0 |
|
762 |
.185 |
-1.337 |
-10.077 |
-29.83 |
1.6 |
0 |
1 |
1.4 |
0.2 |
-3.7 |
2.1 |
103 |
0.80 |
31.1 |
29.7 |
21.1 |
20.9 |
24.2 |
27.9 |
23.6 |
21.5 |
12.34 |
1.78 |
| 30 |
600519 |
贵州茅台 点评 |
饮料制造 |
1,689.00 |
-0.03% |
21217 |
30 |
0 |
0 |
0 |
|
-32132 |
-.015 |
-.009 |
-10.605 |
-2.3 |
-6.5 |
0 |
0 |
-5.2 |
-1.3 |
6.6 |
-0.1 |
102 |
0.92 |
20.7 |
25.9 |
27.2 |
28.5 |
52.1 |
45.5 |
0.0 |
0.1 |
0.23 |
1.06 |
| 31 |
601816 |
京沪高铁 点评 |
铁路运输 |
5.03 |
0.20% |
2470 |
21 |
0 |
0 |
0 |
|
-9894 |
-.039 |
-.03 |
-33.813 |
10.42 |
-18.7 |
0 |
0 |
-14.7 |
-4.0 |
9.4 |
9.3 |
102 |
0.75 |
15.7 |
30.4 |
25.7 |
29.7 |
29.8 |
20.4 |
28.8 |
19.5 |
0.21 |
1.03 |
| 32 |
601318 |
中国平安 点评 |
保险业 |
42.76 |
-0.83% |
4602 |
7 |
0 |
0 |
0 |
|
-17400 |
-.037 |
-.076 |
-26.756 |
1.19 |
-8.3 |
0 |
0 |
-6.4 |
-1.9 |
3.0 |
5.3 |
102 |
0.71 |
16.9 |
23.3 |
30.1 |
32.0 |
34.0 |
31.0 |
19.0 |
13.7 |
0.45 |
0.77 |
| 33 |
600938 |
中国海油 点评 |
石油开采 |
25.13 |
-2.48% |
714 |
9 |
0 |
0 |
0 |
|
-40913 |
-.57 |
-.369 |
-48.729 |
-.79 |
-28.2 |
0 |
0 |
-10.9 |
-17.3 |
15.3 |
12.9 |
101 |
0.69 |
12.8 |
23.7 |
23.4 |
40.7 |
35.7 |
20.4 |
28.1 |
15.2 |
2.02 |
1.08 |
| 34 |
601006 |
大秦铁路 点评 |
铁路运输 |
7.46 |
-0.13% |
1224 |
8 |
0 |
0 |
0 |
|
13321 |
.11 |
.344 |
51.394 |
-27.7 |
10.7 |
0 |
1 |
10.2 |
0.5 |
-3.7 |
-7.0 |
101 |
2.04 |
28.2 |
18.0 |
27.6 |
27.1 |
23.6 |
27.3 |
20.6 |
27.6 |
1.02 |
0.93 |
| 35 |
600331 |
宏达股份 点评 |
有色金属 |
5.38 |
-3.58% |
109 |
-119 |
0 |
0 |
0 |
|
-1112 |
-.096 |
.137 |
2.196 |
-31.33 |
-5.1 |
0 |
0 |
-3.5 |
-1.6 |
3.8 |
1.3 |
101 |
1.16 |
17.1 |
20.6 |
30.7 |
32.3 |
29.2 |
25.4 |
23.0 |
21.7 |
1.95 |
1.18 |
| 36 |
600246 |
万通发展 点评 |
房地产 |
6.23 |
-4.89% |
124 |
-55 |
0 |
0 |
0 |
|
-1688 |
-.126 |
.275 |
4.889 |
-14.42 |
-4.2 |
0 |
0 |
-7.2 |
3.0 |
4.9 |
-0.7 |
100 |
1.18 |
9.2 |
16.4 |
38.5 |
35.5 |
31.3 |
26.4 |
21.0 |
21.7 |
3.08 |
1.51 |
| 37 |
601226 |
华电重工 点评 |
专业技术 |
7.03 |
3.23% |
81 |
74 |
0 |
0 |
0 |
|
8008 |
.945 |
2.251 |
60.195 |
-15.44 |
15.3 |
0 |
1 |
13.8 |
1.5 |
-5.8 |
-9.5 |
100 |
2.17 |
32.4 |
18.6 |
25.4 |
23.9 |
23.4 |
29.2 |
18.8 |
28.3 |
6.16 |
3.68 |
| 38 |
600759 |
ST洲际 点评 |
石油开采 |
2.25 |
-0.88% |
93 |
118 |
0 |
0 |
0 |
|
-634 |
-.067 |
-.08 |
-30.654 |
-28.5 |
-13.7 |
0 |
0 |
-10.1 |
-3.6 |
8.4 |
5.3 |
100 |
0.72 |
0.0 |
10.1 |
43.0 |
46.6 |
36.9 |
28.5 |
20.1 |
14.8 |
0.49 |
1.67 |
| 39 |
601988 |
中国银行 点评 |
银行 |
4.48 |
0.45% |
9442 |
6 |
0 |
0 |
0 |
|
3191 |
.003 |
-.018 |
-14.917 |
1.47 |
3.4 |
0 |
1 |
1.2 |
2.2 |
-6.4 |
3.0 |
100 |
0.70 |
27.3 |
26.1 |
24.3 |
22.1 |
24.2 |
30.6 |
24.2 |
21.2 |
0.10 |
1.17 |
| 40 |
601939 |
建设银行 点评 |
银行 |
6.97 |
-0.29% |
669 |
5 |
0 |
0 |
0 |
|
-2429 |
-.035 |
.06 |
2.234 |
4.64 |
-3.5 |
0 |
0 |
-1.8 |
-1.7 |
-0.6 |
4.1 |
99 |
1.12 |
20.1 |
21.9 |
27.5 |
29.2 |
24.8 |
25.4 |
27.6 |
23.5 |
1.04 |
0.99 |
| 序 |
股票
代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈
率% |
涨幅
3日 |
涨幅
1周 |
涨幅
半年 |
震幅
1日 |
净额 |
ddx |
ddy |
ddz |
主动
率 |
通吃
率 |
ddx红 |
特大
差 |
大单
差 |
中单
差 |
小单
差 |
活跃
度 |
单数
比 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率 |
量比 |
| 次 |
连 |
|
联系我们