序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
998003 |
[平均股价] |
板块指数 |
17.23 |
-4.91% |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.00 |
1.40 |
2 |
998002 |
[总市值] |
板块指数 |
84,903.70 |
-1.87% |
0 |
0 |
0 |
0 |
0 |
|
-6754160 |
-.089 |
0 |
-5 |
0 |
-5 |
0 |
0 |
-1.1 |
-3.9 |
1.6 |
3.4 |
60 |
1.00 |
4.5 |
5.6 |
22.8 |
26.7 |
36.8 |
35.2 |
35.9 |
32.5 |
5.22 |
1.40 |
3 |
998001 |
[流通A股] |
板块指数 |
4,735.50 |
-5.26% |
0 |
0 |
0 |
0 |
0 |
|
-6754130 |
-.089 |
0 |
-5 |
0 |
-5 |
0 |
0 |
-1.1 |
-3.9 |
1.6 |
3.4 |
60 |
1.00 |
4.5 |
5.6 |
22.8 |
26.7 |
36.8 |
35.2 |
35.9 |
32.5 |
5.22 |
1.40 |
4 |
998000 |
[流通市值] |
板块指数 |
65,653.51 |
-1.87% |
0 |
0 |
-9.42 |
-9.2 |
-8.1 |
9.8 |
-6754160 |
-.089 |
0 |
-5 |
0 |
-5 |
0 |
0 |
-1.1 |
-3.9 |
1.6 |
3.4 |
60 |
1.00 |
4.5 |
5.6 |
22.8 |
26.7 |
36.8 |
35.2 |
35.9 |
32.5 |
5.22 |
1.40 |
5 |
994790 |
[线控底盘] |
板块指数 |
2,594.70 |
-8.00% |
0 |
0 |
0 |
0 |
0 |
|
-16899 |
0 |
0 |
-9.127 |
0 |
-4.6 |
0 |
0 |
-1.1 |
-3.5 |
-0.3 |
4.9 |
43 |
0.82 |
3.0 |
4.1 |
16.4 |
19.9 |
35.3 |
35.6 |
45.3 |
40.4 |
6.69 |
1.28 |
6 |
994789 |
[交换机] |
板块指数 |
2,503.34 |
-7.76% |
0 |
0 |
0 |
0 |
0 |
|
-92545 |
0 |
0 |
-16.464 |
0 |
-4.8 |
0 |
0 |
-5.3 |
0.5 |
2.7 |
2.1 |
79 |
0.74 |
10.1 |
15.4 |
27.0 |
26.5 |
33.2 |
30.5 |
29.7 |
27.6 |
9.74 |
1.83 |
7 |
994788 |
[空间计算] |
板块指数 |
2,532.43 |
-6.46% |
0 |
0 |
0 |
0 |
0 |
|
-91404 |
0 |
0 |
-24.125 |
0 |
-11 |
0 |
0 |
-0.9 |
-10.1 |
1.0 |
10.0 |
66 |
0.69 |
5.1 |
6.0 |
22.6 |
32.7 |
38.3 |
37.3 |
34.0 |
24.0 |
9.88 |
1.75 |
8 |
994786 |
[英伟达概念] |
板块指数 |
2,904.08 |
-6.37% |
0 |
0 |
0 |
0 |
0 |
|
-192185 |
0 |
0 |
-19.965 |
0 |
-11.5 |
0 |
0 |
-3.8 |
-7.7 |
4.1 |
7.4 |
61 |
0.76 |
3.6 |
7.4 |
20.9 |
28.6 |
37.5 |
33.4 |
38.0 |
30.6 |
8.04 |
1.31 |
9 |
994784 |
[MR混合现实] |
板块指数 |
2,876.02 |
-7.55% |
0 |
0 |
0 |
0 |
0 |
|
-129656 |
0 |
0 |
-22.009 |
0 |
-9.9 |
0 |
0 |
-2.6 |
-7.3 |
2.5 |
7.4 |
66 |
0.70 |
4.1 |
6.7 |
24.1 |
31.4 |
38.6 |
36.1 |
33.2 |
25.8 |
9.85 |
1.31 |
10 |
994781 |
[液冷概念] |
板块指数 |
2,866.17 |
-6.97% |
0 |
0 |
0 |
0 |
0 |
|
-185681 |
0 |
0 |
-13.447 |
0 |
-5.4 |
0 |
0 |
-1.9 |
-3.5 |
1.1 |
4.3 |
72 |
0.80 |
10.8 |
12.7 |
22.7 |
26.2 |
32.4 |
31.3 |
34.1 |
29.8 |
9.24 |
1.60 |
11 |
994778 |
[服务器] |
板块指数 |
3,106.77 |
-5.20% |
0 |
0 |
0 |
0 |
0 |
|
-419841 |
0 |
0 |
-23.909 |
0 |
-8.7 |
0 |
0 |
-5.8 |
-2.9 |
0.8 |
7.9 |
90 |
0.72 |
16.0 |
21.8 |
24.9 |
27.8 |
29.9 |
29.1 |
29.2 |
21.3 |
11.76 |
1.56 |
12 |
994777 |
[数据要素] |
板块指数 |
2,484.75 |
-7.95% |
0 |
0 |
0 |
0 |
0 |
|
-425859 |
0 |
0 |
-20.556 |
0 |
-9.2 |
0 |
0 |
-2.7 |
-6.5 |
3.6 |
5.6 |
59 |
0.69 |
3.8 |
6.5 |
21.2 |
27.7 |
37.2 |
33.6 |
37.8 |
32.2 |
7.90 |
1.23 |
13 |
994776 |
[AI模型] |
板块指数 |
2,231.76 |
-5.95% |
0 |
0 |
0 |
0 |
0 |
|
-564404 |
0 |
0 |
-25.057 |
0 |
-13.1 |
0 |
0 |
-5.3 |
-7.8 |
3.0 |
10.1 |
73 |
0.73 |
5.4 |
10.7 |
24.8 |
32.6 |
36.9 |
33.9 |
32.9 |
22.8 |
6.88 |
1.29 |
14 |
994773 |
[AI芯片] |
板块指数 |
2,484.67 |
-7.00% |
0 |
0 |
0 |
0 |
0 |
|
-65766 |
0 |
0 |
-15.824 |
0 |
-7.7 |
0 |
0 |
-2.1 |
-5.6 |
2.4 |
5.3 |
63 |
0.77 |
5.5 |
7.6 |
22.1 |
27.7 |
37.7 |
35.3 |
34.7 |
29.4 |
4.34 |
1.22 |
15 |
994772 |
[ERP概念] |
板块指数 |
2,709.86 |
-5.96% |
0 |
0 |
0 |
0 |
0 |
|
-60308 |
0 |
0 |
-15.266 |
0 |
-7.6 |
0 |
0 |
-0.8 |
-6.8 |
-0.8 |
8.4 |
43 |
0.71 |
1.1 |
1.9 |
16.8 |
23.6 |
36.5 |
37.3 |
45.6 |
37.2 |
5.72 |
1.34 |
16 |
994770 |
[文心一言概念] |
板块指数 |
2,959.68 |
-5.89% |
0 |
0 |
0 |
0 |
0 |
|
-360687 |
0 |
0 |
-15.539 |
0 |
-5.9 |
0 |
0 |
-2.3 |
-3.6 |
1.4 |
4.5 |
67 |
0.75 |
6.9 |
9.2 |
23.5 |
27.1 |
35.1 |
33.7 |
34.5 |
30.0 |
7.16 |
1.32 |
17 |
994769 |
[时空大数据] |
板块指数 |
2,535.98 |
-8.60% |
0 |
0 |
0 |
0 |
0 |
|
-60044 |
0 |
0 |
-20.18 |
0 |
-11 |
0 |
0 |
-0.7 |
-10.3 |
-0.1 |
11.1 |
46 |
0.69 |
0.5 |
1.2 |
16.8 |
27.1 |
34.8 |
34.9 |
47.9 |
36.8 |
8.72 |
1.35 |
18 |
994768 |
[毫米波雷达] |
板块指数 |
3,232.55 |
-7.43% |
0 |
0 |
0 |
0 |
0 |
|
-105833 |
0 |
0 |
-12.764 |
0 |
-6.8 |
0 |
0 |
-1.7 |
-5.1 |
2.7 |
4.1 |
54 |
0.80 |
4.6 |
6.3 |
18.8 |
23.9 |
36.2 |
33.5 |
40.4 |
36.3 |
6.63 |
1.37 |
19 |
994766 |
[AI训练] |
板块指数 |
2,950.09 |
-7.39% |
0 |
0 |
-10.33 |
-13 |
-9.4 |
11.93 |
-295389 |
-1.729 |
-2.874 |
-27.043 |
0 |
-13.7 |
2 |
0 |
-4.0 |
-9.7 |
3.5 |
10.2 |
70 |
0.70 |
3.5 |
7.5 |
24.6 |
34.3 |
38.7 |
35.2 |
33.2 |
23.0 |
8.15 |
1.50 |
20 |
994765 |
[数字水印] |
板块指数 |
2,532.95 |
-7.58% |
0 |
0 |
0 |
0 |
0 |
|
-73861 |
-.851 |
-2.429 |
-16.646 |
0 |
-8.3 |
0 |
0 |
-2.0 |
-6.3 |
1.7 |
6.6 |
51 |
0.73 |
3.0 |
5.0 |
18.5 |
24.8 |
36.9 |
35.2 |
41.6 |
35.0 |
6.42 |
1.26 |
21 |
994764 |
[CPO概念] |
板块指数 |
6,041.83 |
-6.51% |
0 |
0 |
0 |
0 |
0 |
|
-257513 |
-1.279 |
-1.917 |
-26.084 |
0 |
-13.1 |
0 |
0 |
-4.7 |
-8.4 |
7.6 |
5.5 |
77 |
0.72 |
4.4 |
9.1 |
27.3 |
35.7 |
40.1 |
32.5 |
28.2 |
22.7 |
8.37 |
1.14 |
22 |
994763 |
[ChatGPT概念] |
板块指数 |
4,269.56 |
-7.03% |
0 |
0 |
0 |
0 |
0 |
|
-416363 |
-.93 |
-2.127 |
-22.409 |
0 |
-9.8 |
0 |
0 |
-4.0 |
-5.8 |
2.1 |
7.7 |
70 |
0.71 |
4.9 |
8.9 |
25.0 |
30.8 |
37.0 |
34.9 |
33.1 |
25.4 |
8.90 |
1.37 |
23 |
994762 |
[成飞概念] |
板块指数 |
2,813.85 |
-7.67% |
0 |
0 |
0 |
0 |
0 |
|
-17377 |
-.239 |
-.387 |
-10.741 |
0 |
-7.2 |
0 |
0 |
-1.8 |
-5.4 |
0.4 |
6.8 |
47 |
0.86 |
2.0 |
3.8 |
17.9 |
23.3 |
36.4 |
36.0 |
43.7 |
36.9 |
5.72 |
1.40 |
24 |
994761 |
[电子后视镜] |
板块指数 |
3,580.83 |
-7.60% |
0 |
0 |
0 |
0 |
0 |
|
-98457 |
-.571 |
-1.705 |
-14.93 |
0 |
-7.5 |
0 |
0 |
-4.6 |
-2.9 |
-0.5 |
8.0 |
47 |
0.74 |
2.5 |
7.1 |
17.3 |
20.2 |
33.6 |
34.1 |
46.6 |
38.6 |
7.55 |
1.18 |
25 |
994760 |
[驱动电机] |
板块指数 |
2,735.38 |
-6.26% |
0 |
0 |
0 |
0 |
0 |
|
-9590 |
-.082 |
-.423 |
-6.328 |
0 |
-3.7 |
0 |
0 |
-0.7 |
-3.0 |
9.5 |
-5.8 |
28 |
0.82 |
0.6 |
1.3 |
11.3 |
14.3 |
41.9 |
32.4 |
46.2 |
52.0 |
3.51 |
1.51 |
26 |
994759 |
[蒙脱石散] |
板块指数 |
2,902.50 |
-4.76% |
0 |
0 |
0 |
0 |
0 |
|
-2027 |
-.037 |
-.206 |
-4.364 |
0 |
-1.2 |
0 |
0 |
-0.9 |
-0.3 |
1.0 |
0.2 |
62 |
0.90 |
1.4 |
2.3 |
29.1 |
29.4 |
35.8 |
34.8 |
33.7 |
33.5 |
3.76 |
1.57 |
27 |
994758 |
[血氧仪] |
板块指数 |
2,476.23 |
-4.23% |
0 |
0 |
0 |
0 |
0 |
|
-13737 |
-.089 |
.007 |
-3.791 |
0 |
-3.9 |
0 |
0 |
-0.7 |
-3.2 |
-0.7 |
4.6 |
53 |
1.00 |
4.1 |
4.8 |
20.5 |
23.7 |
34.8 |
35.5 |
40.6 |
36.0 |
3.30 |
1.37 |
28 |
994757 |
[光伏胶膜] |
板块指数 |
1,718.31 |
-5.03% |
0 |
0 |
0 |
0 |
0 |
|
-4234 |
-.023 |
-.026 |
-2.339 |
0 |
-1.5 |
0 |
0 |
2.9 |
-4.4 |
0.6 |
0.9 |
62 |
0.97 |
7.9 |
5.0 |
22.5 |
26.9 |
41.6 |
41.0 |
28.0 |
27.1 |
4.45 |
1.29 |
29 |
994756 |
[抗原检测] |
板块指数 |
2,210.72 |
-4.26% |
0 |
0 |
0 |
0 |
0 |
|
-44415 |
-.117 |
-.195 |
-7.091 |
0 |
-4.6 |
0 |
0 |
-0.7 |
-3.9 |
3.1 |
1.5 |
49 |
0.91 |
4.5 |
5.2 |
17.9 |
21.8 |
36.0 |
32.9 |
41.6 |
40.1 |
3.20 |
1.52 |
30 |
994755 |
[熊去氧胆酸] |
板块指数 |
2,870.78 |
-3.27% |
0 |
0 |
0 |
0 |
0 |
|
-23934 |
-.113 |
.037 |
-5.222 |
0 |
-5.7 |
0 |
0 |
0.9 |
-6.6 |
2.5 |
3.2 |
41 |
1.03 |
3.2 |
2.3 |
14.4 |
21.0 |
38.5 |
36.0 |
43.9 |
40.7 |
2.80 |
1.44 |
31 |
994754 |
[数据确权] |
板块指数 |
3,459.67 |
-8.01% |
0 |
0 |
0 |
0 |
0 |
|
-164677 |
-.604 |
-2.108 |
-20.761 |
0 |
-8.4 |
0 |
0 |
-1.1 |
-7.3 |
4.6 |
3.8 |
57 |
0.66 |
3.5 |
4.6 |
21.0 |
28.3 |
38.3 |
33.7 |
37.2 |
33.4 |
7.40 |
1.13 |
32 |
994753 |
[新冠疫苗] |
板块指数 |
2,120.21 |
-2.09% |
0 |
0 |
-20.79 |
-21.4 |
-19.6 |
21.91 |
1668 |
.009 |
-.146 |
-3.779 |
0 |
.3 |
1 |
1 |
-1.5 |
1.8 |
-1.8 |
1.5 |
51 |
0.85 |
2.6 |
4.1 |
23.3 |
21.5 |
35.1 |
36.9 |
39.0 |
37.5 |
2.43 |
1.48 |
33 |
994752 |
[抗菌面料] |
板块指数 |
2,747.94 |
-5.22% |
0 |
0 |
0 |
0 |
0 |
|
-11396 |
-.168 |
-.085 |
-6.548 |
0 |
-5.6 |
0 |
0 |
-0.8 |
-4.8 |
0.9 |
4.7 |
50 |
0.96 |
2.9 |
3.7 |
19.3 |
24.1 |
34.8 |
33.9 |
43.0 |
38.3 |
4.02 |
1.63 |
34 |
994750 |
[铝塑膜] |
板块指数 |
2,042.61 |
-6.04% |
0 |
0 |
-31.85 |
-32 |
-31.8 |
32.68 |
-8385 |
-.101 |
-.014 |
-5.944 |
0 |
-3.3 |
0 |
0 |
2.5 |
-5.8 |
0.3 |
3.0 |
55 |
0.91 |
4.2 |
1.7 |
21.4 |
27.2 |
44.1 |
43.8 |
30.3 |
27.3 |
3.57 |
1.62 |
35 |
994748 |
[AIGC概念] |
板块指数 |
4,176.68 |
-6.07% |
0 |
0 |
0 |
0 |
0 |
|
-663766 |
-1.667 |
-2.853 |
-20.979 |
0 |
-10.2 |
0 |
0 |
-3.8 |
-6.4 |
2.0 |
8.2 |
74 |
0.75 |
6.3 |
10.1 |
25.5 |
31.9 |
36.8 |
34.8 |
31.4 |
23.2 |
9.60 |
1.36 |
36 |
994747 |
[高血压防治] |
板块指数 |
2,541.68 |
-4.70% |
0 |
0 |
0 |
0 |
0 |
|
-23125 |
-.081 |
-.122 |
-4.899 |
0 |
-3.2 |
0 |
0 |
-0.9 |
-2.3 |
1.0 |
2.2 |
52 |
0.94 |
2.5 |
3.4 |
22.0 |
24.3 |
35.8 |
34.8 |
39.7 |
37.5 |
3.77 |
1.52 |
37 |
994746 |
[Web3概念] |
板块指数 |
3,491.86 |
-6.85% |
0 |
0 |
-20.93 |
-29.3 |
-20.1 |
22.5 |
-214747 |
-1.022 |
-.211 |
-24.758 |
0 |
-12 |
0 |
0 |
-2.6 |
-9.4 |
1.9 |
10.1 |
63 |
0.68 |
3.7 |
6.3 |
21.7 |
31.1 |
37.1 |
35.2 |
37.5 |
27.4 |
8.30 |
1.29 |
38 |
994744 |
[科学仪器] |
板块指数 |
2,109.19 |
-6.91% |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
-.302 |
-2.035 |
0 |
0 |
0 |
0 |
-0.1 |
0.1 |
4.7 |
-4.7 |
46 |
0.91 |
3.5 |
3.6 |
19.7 |
19.6 |
40.4 |
35.7 |
36.4 |
41.1 |
4.13 |
1.49 |
39 |
994740 |
[短报文概念] |
板块指数 |
3,035.65 |
-7.34% |
0 |
0 |
0 |
0 |
0 |
|
-20371 |
-.138 |
-.873 |
-10.525 |
0 |
-3.3 |
0 |
0 |
0.0 |
-3.3 |
4.4 |
-1.1 |
50 |
0.75 |
2.6 |
2.6 |
20.8 |
24.1 |
38.5 |
34.1 |
38.1 |
39.2 |
5.13 |
1.42 |
40 |
994737 |
[宠物经济] |
板块指数 |
2,490.54 |
-5.01% |
0 |
0 |
0 |
0 |
0 |
|
3635 |
.02 |
.098 |
1.837 |
0 |
.9 |
0 |
1 |
0.6 |
0.3 |
4.1 |
-5.0 |
38 |
1.06 |
1.8 |
1.2 |
17.6 |
17.3 |
40.5 |
36.4 |
40.1 |
45.1 |
4.44 |
1.53 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|