序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 亿元 |
市盈 率% |
涨幅 3日% |
涨幅 1周% |
涨幅 半年 |
震幅 3日% |
净额 万元 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
1 |
994247 |
[昨日涨停] |
板块指数 |
59,356.45 |
-3.92% |
0 |
0 |
777.49 |
806.3 |
756.3 |
848.81 |
-780442 |
-.771 |
-.102 |
-17.666 |
0 |
-8.4 |
0 |
0 |
-3.0 |
-5.4 |
0.5 |
7.9 |
62 |
0.75 |
7.8 |
10.8 |
19.2 |
24.6 |
33.9 |
33.4 |
39.1 |
31.2 |
15.04 |
1.35 |
2 |
994219 |
[足球概念] |
板块指数 |
1,676.16 |
-6.24% |
0 |
0 |
0 |
0 |
0 |
|
-36630 |
-.213 |
-.282 |
-17.098 |
0 |
-11.2 |
0 |
0 |
-2.9 |
-8.3 |
2.4 |
8.8 |
56 |
0.81 |
2.1 |
5.0 |
20.2 |
28.5 |
36.3 |
33.9 |
41.4 |
32.6 |
5.96 |
1.47 |
3 |
998002 |
[总市值] |
板块指数 |
84,903.70 |
-1.87% |
0 |
0 |
0 |
0 |
0 |
|
-6754160 |
-.089 |
0 |
-5 |
0 |
-5 |
0 |
0 |
-1.1 |
-3.9 |
1.6 |
3.4 |
60 |
1.00 |
4.5 |
5.6 |
22.8 |
26.7 |
36.8 |
35.2 |
35.9 |
32.5 |
5.22 |
1.40 |
4 |
991025 |
[综合] 个股 |
板块指数 |
6,856.31 |
-3.53% |
0 |
0 |
0 |
0 |
0 |
|
-8917 |
-.093 |
.025 |
-4.358 |
0 |
-4.7 |
0 |
0 |
-2.2 |
-2.5 |
1.4 |
3.3 |
52 |
1.02 |
2.9 |
5.1 |
20.6 |
23.1 |
35.9 |
34.5 |
40.6 |
37.3 |
3.54 |
1.54 |
5 |
994400 |
[自由贸易港] |
板块指数 |
2,401.95 |
-3.71% |
0 |
0 |
0 |
0 |
0 |
|
-13385 |
-.027 |
-.078 |
-8.765 |
0 |
-3.8 |
0 |
0 |
0.2 |
-4.0 |
-0.8 |
4.6 |
63 |
0.85 |
8.3 |
8.1 |
21.4 |
25.4 |
32.4 |
33.2 |
37.9 |
33.3 |
3.46 |
1.35 |
6 |
994472 |
[字节跳动概念] |
板块指数 |
3,140.42 |
-6.65% |
0 |
0 |
0 |
0 |
0 |
|
-388429 |
-.386 |
-1.108 |
-19.881 |
0 |
-8.5 |
0 |
0 |
-2.8 |
-5.7 |
0.0 |
8.5 |
61 |
0.70 |
4.7 |
7.5 |
21.7 |
27.4 |
35.1 |
35.1 |
38.5 |
30.0 |
8.16 |
1.30 |
7 |
994266 |
[装配建筑] |
板块指数 |
3,924.45 |
-5.00% |
0 |
0 |
0 |
0 |
0 |
|
-45079 |
-.049 |
-.063 |
-4.741 |
0 |
-3 |
0 |
0 |
-0.1 |
-2.9 |
-0.5 |
3.5 |
63 |
0.95 |
7.7 |
7.8 |
22.1 |
25.0 |
33.0 |
33.5 |
37.2 |
33.7 |
5.20 |
1.40 |
8 |
994571 |
[转基因] |
板块指数 |
3,741.68 |
1.53% |
0 |
0 |
0 |
0 |
0 |
|
-5504 |
-.06 |
.322 |
2.739 |
0 |
-1.9 |
0 |
0 |
-1.7 |
-0.2 |
1.8 |
0.1 |
60 |
1.17 |
3.2 |
4.9 |
25.8 |
26.0 |
36.5 |
34.7 |
34.5 |
34.4 |
5.51 |
1.81 |
9 |
991039 |
[专用设备] |
板块指数 |
3,896.66 |
-5.96% |
0 |
0 |
0 |
0 |
0 |
|
-355071 |
-.161 |
-.399 |
-9.896 |
0 |
-5 |
0 |
0 |
-0.8 |
-4.2 |
2.4 |
2.6 |
56 |
0.84 |
2.6 |
3.4 |
22.9 |
27.1 |
38.6 |
36.2 |
35.9 |
33.3 |
5.91 |
1.45 |
10 |
994666 |
[专精特新] |
板块指数 |
2,571.99 |
-7.16% |
0 |
0 |
0 |
0 |
0 |
|
-666839 |
-.284 |
-.476 |
-9.897 |
0 |
-5.9 |
0 |
0 |
-1.5 |
-4.4 |
3.4 |
2.5 |
57 |
0.87 |
3.6 |
5.1 |
22.0 |
26.4 |
38.5 |
35.1 |
35.9 |
33.4 |
7.24 |
1.46 |
11 |
991018 |
[住宿餐饮] 个股 |
板块指数 |
6,282.75 |
-4.64% |
0 |
0 |
-26.79 |
-28.5 |
-26.4 |
27.36 |
-6039 |
-.153 |
-.026 |
-7.166 |
0 |
-4.3 |
0 |
0 |
-1.6 |
-2.7 |
-3.5 |
7.8 |
42 |
0.86 |
1.4 |
3.0 |
17.2 |
19.9 |
33.9 |
37.4 |
47.5 |
39.7 |
3.40 |
1.36 |
12 |
994231 |
[猪肉概念] |
板块指数 |
3,772.65 |
-4.33% |
0 |
0 |
0 |
0 |
0 |
|
-47986 |
-.155 |
-.332 |
-13.952 |
0 |
-7.7 |
0 |
0 |
-3.4 |
-4.3 |
-1.0 |
8.7 |
54 |
0.80 |
4.0 |
7.4 |
19.1 |
23.4 |
33.9 |
34.9 |
43.0 |
34.3 |
3.16 |
1.35 |
13 |
994210 |
[种业] |
板块指数 |
3,646.86 |
2.35% |
0 |
0 |
0 |
0 |
0 |
|
-6215 |
-.067 |
.167 |
-.234 |
0 |
-2 |
0 |
0 |
-2.2 |
0.2 |
1.7 |
0.3 |
52 |
1.08 |
2.8 |
5.0 |
22.4 |
22.2 |
37.9 |
36.2 |
36.9 |
36.6 |
6.32 |
1.95 |
14 |
994309 |
[中字头] |
板块指数 |
4,209.85 |
-1.30% |
0 |
0 |
0 |
0 |
0 |
|
-275474 |
-.021 |
-.033 |
-7.673 |
0 |
-4.5 |
0 |
0 |
-0.4 |
-4.1 |
-0.7 |
5.2 |
68 |
0.91 |
6.9 |
7.3 |
25.0 |
29.1 |
36.4 |
37.1 |
31.7 |
26.5 |
4.38 |
1.22 |
15 |
993885 |
[中证100] 个股 |
板块指数 |
5,026.90 |
-1.17% |
0 |
0 |
0 |
0 |
0 |
|
-894548 |
-.03 |
-.058 |
-15.131 |
0 |
-5.9 |
0 |
0 |
-2.5 |
-3.4 |
0.6 |
5.3 |
89 |
0.81 |
13.4 |
15.9 |
28.0 |
31.4 |
33.8 |
33.2 |
24.8 |
19.5 |
1.53 |
1.22 |
16 |
993932 |
[中药] 个股 |
板块指数 |
3,253.04 |
-3.75% |
0 |
0 |
0 |
0 |
0 |
|
-53838 |
-.051 |
-.15 |
-5.297 |
0 |
-2.4 |
0 |
0 |
-0.3 |
-2.1 |
-0.9 |
3.3 |
58 |
0.91 |
4.7 |
5.0 |
23.1 |
25.2 |
34.2 |
35.1 |
38.0 |
34.7 |
3.10 |
1.44 |
17 |
994526 |
[中芯国际概念] |
板块指数 |
6,749.07 |
-5.77% |
0 |
0 |
0 |
0 |
0 |
|
-138640 |
-.212 |
-.466 |
-12.809 |
0 |
-6.4 |
0 |
0 |
-1.2 |
-5.2 |
0.9 |
5.5 |
61 |
0.82 |
2.1 |
3.3 |
25.2 |
30.4 |
38.7 |
37.8 |
34.0 |
28.5 |
3.53 |
1.35 |
18 |
993949 |
[中石化系] 个股 |
板块指数 |
2,181.48 |
-1.68% |
0 |
0 |
0 |
0 |
0 |
|
-8404 |
-.003 |
-.009 |
-4.494 |
0 |
-1.5 |
0 |
0 |
1.8 |
-3.3 |
-0.2 |
1.7 |
92 |
0.94 |
18.2 |
16.4 |
27.0 |
30.3 |
28.2 |
28.4 |
26.6 |
24.9 |
2.31 |
1.28 |
19 |
993140 |
[中盘] 个股 |
板块指数 |
11,683.94 |
-4.47% |
0 |
0 |
0 |
0 |
0 |
|
-5024217 |
-.128 |
0 |
-5.4 |
0 |
-5.4 |
0 |
0 |
-1.2 |
-4.2 |
1.4 |
4.0 |
60 |
1.00 |
4.4 |
5.6 |
23.1 |
27.3 |
36.6 |
35.2 |
35.9 |
31.9 |
4.35 |
1.44 |
20 |
994635 |
[中欧班列] |
板块指数 |
3,946.76 |
-3.14% |
0 |
0 |
0 |
0 |
0 |
|
-4440 |
-.006 |
-.012 |
-1.916 |
0 |
-.9 |
0 |
0 |
0.7 |
-1.6 |
-1.7 |
2.6 |
73 |
0.97 |
13.6 |
12.9 |
22.2 |
23.8 |
29.7 |
31.4 |
34.5 |
31.9 |
2.08 |
1.05 |
21 |
994375 |
[中科院系] |
板块指数 |
4,593.60 |
-4.35% |
0 |
0 |
0 |
0 |
0 |
|
-66138 |
-.318 |
-1.062 |
-15.33 |
0 |
-3.8 |
0 |
0 |
1.4 |
-5.2 |
-1.5 |
5.3 |
92 |
0.78 |
20.6 |
19.2 |
23.7 |
28.9 |
29.5 |
31.0 |
26.2 |
20.9 |
7.49 |
1.74 |
22 |
994695 |
[中俄贸易概念] |
板块指数 |
3,047.53 |
-5.39% |
0 |
0 |
0 |
0 |
0 |
|
-47981 |
-.109 |
-.155 |
-7.421 |
0 |
-4.8 |
0 |
0 |
-0.6 |
-4.2 |
-0.1 |
4.9 |
55 |
0.91 |
5.8 |
6.4 |
19.4 |
23.6 |
34.5 |
34.6 |
40.3 |
35.4 |
6.18 |
1.55 |
23 |
994351 |
[智能音箱] |
板块指数 |
4,579.08 |
-5.98% |
0 |
0 |
0 |
0 |
0 |
|
-184347 |
-.339 |
-.795 |
-18.527 |
0 |
-9.4 |
0 |
0 |
-1.9 |
-7.5 |
1.6 |
7.8 |
57 |
0.73 |
3.1 |
5.0 |
20.5 |
28.0 |
37.8 |
36.2 |
38.6 |
30.8 |
6.20 |
1.44 |
24 |
993951 |
[智能手机] 个股 |
板块指数 |
4,146.20 |
-6.92% |
0 |
0 |
0 |
0 |
0 |
|
-248560 |
-.194 |
-.644 |
-12.065 |
0 |
-5.4 |
0 |
0 |
-1.0 |
-4.4 |
0.4 |
5.0 |
53 |
0.78 |
3.5 |
4.5 |
20.4 |
24.8 |
35.4 |
35.0 |
40.7 |
35.7 |
6.28 |
1.35 |
25 |
994561 |
[智能手表] |
板块指数 |
3,835.59 |
-6.19% |
0 |
0 |
0 |
0 |
0 |
|
-224154 |
-.225 |
-.576 |
-22.42 |
0 |
-10 |
0 |
0 |
-2.7 |
-7.3 |
1.8 |
8.2 |
63 |
0.69 |
6.7 |
9.4 |
19.6 |
26.9 |
35.0 |
33.2 |
38.7 |
30.5 |
4.65 |
1.29 |
26 |
993936 |
[智能汽车] 个股 |
板块指数 |
3,818.65 |
-6.70% |
0 |
0 |
0 |
0 |
0 |
|
-564865 |
-.255 |
-.59 |
-17.103 |
0 |
-7.8 |
0 |
0 |
-2.8 |
-5.0 |
2.2 |
5.6 |
66 |
0.76 |
5.2 |
8.0 |
23.7 |
28.7 |
36.2 |
34.0 |
34.9 |
29.3 |
5.07 |
1.40 |
27 |
994203 |
[智能交通] |
板块指数 |
3,861.80 |
-7.16% |
0 |
0 |
0 |
0 |
0 |
|
-225825 |
-.368 |
-.916 |
-19.467 |
0 |
-9.6 |
0 |
0 |
-2.2 |
-7.4 |
2.2 |
7.4 |
55 |
0.71 |
2.3 |
4.5 |
20.6 |
28.0 |
37.4 |
35.2 |
39.7 |
32.3 |
7.78 |
1.39 |
28 |
993935 |
[智能家居] 个股 |
板块指数 |
4,949.05 |
-6.50% |
0 |
0 |
0 |
0 |
0 |
|
-466063 |
-.216 |
-.51 |
-16.9 |
0 |
-7.7 |
0 |
0 |
-0.9 |
-6.8 |
2.0 |
5.7 |
67 |
0.76 |
4.3 |
5.2 |
25.2 |
32.0 |
38.2 |
36.2 |
32.3 |
26.6 |
6.28 |
1.34 |
29 |
993597 |
[智能电网] 个股 |
板块指数 |
7,650.56 |
-5.03% |
0 |
0 |
0 |
0 |
0 |
|
-30875 |
-.048 |
-.297 |
-5.715 |
0 |
-1.6 |
0 |
0 |
-0.1 |
-1.5 |
3.4 |
-1.8 |
59 |
0.87 |
4.4 |
4.5 |
24.2 |
25.7 |
36.6 |
33.2 |
34.8 |
36.6 |
5.20 |
1.53 |
30 |
994202 |
[智能穿戴] |
板块指数 |
3,626.16 |
-7.19% |
0 |
0 |
0 |
0 |
0 |
|
-180797 |
-.191 |
-.837 |
-12.763 |
0 |
-4.7 |
0 |
0 |
-1.5 |
-3.2 |
0.2 |
4.5 |
54 |
0.75 |
3.2 |
4.7 |
21.3 |
24.5 |
35.4 |
35.2 |
40.1 |
35.6 |
6.36 |
1.38 |
31 |
994554 |
[智慧政务] |
板块指数 |
2,763.97 |
-7.56% |
0 |
0 |
0 |
0 |
0 |
|
-654523 |
-.464 |
-1.076 |
-21.372 |
0 |
-10 |
0 |
0 |
-3.6 |
-6.4 |
2.4 |
7.6 |
63 |
0.71 |
4.2 |
7.8 |
22.3 |
28.7 |
36.7 |
34.3 |
36.8 |
29.2 |
7.97 |
1.31 |
32 |
994235 |
[智慧医疗] |
板块指数 |
2,764.18 |
-6.49% |
0 |
0 |
0 |
0 |
0 |
|
-141473 |
-.13 |
-.511 |
-10.648 |
0 |
-4.3 |
0 |
0 |
-0.8 |
-3.5 |
2.0 |
2.3 |
54 |
0.79 |
4.1 |
4.9 |
20.7 |
24.2 |
35.5 |
33.5 |
39.7 |
37.4 |
6.48 |
1.35 |
33 |
994204 |
[智慧物流] |
板块指数 |
2,197.80 |
-6.22% |
0 |
0 |
0 |
0 |
0 |
|
-200160 |
-.21 |
-.422 |
-14.964 |
0 |
-8.1 |
0 |
0 |
-2.6 |
-5.5 |
1.1 |
7.0 |
59 |
0.80 |
3.9 |
6.5 |
21.4 |
26.9 |
38.2 |
37.1 |
36.5 |
29.5 |
6.99 |
1.41 |
34 |
994238 |
[智慧停车] |
板块指数 |
2,102.81 |
-8.10% |
0 |
0 |
0 |
0 |
0 |
|
-101704 |
-.39 |
-.861 |
-13.663 |
0 |
-8.2 |
0 |
0 |
-1.2 |
-7.0 |
1.0 |
7.2 |
45 |
0.79 |
2.5 |
3.7 |
15.9 |
22.9 |
38.9 |
37.9 |
42.7 |
35.5 |
7.59 |
1.51 |
35 |
994675 |
[智慧矿山] |
板块指数 |
2,865.56 |
-6.08% |
0 |
0 |
0 |
0 |
0 |
|
-37428 |
-.107 |
-.202 |
-12.879 |
0 |
-6.5 |
0 |
0 |
-1.9 |
-4.6 |
5.6 |
0.9 |
69 |
0.83 |
6.9 |
8.8 |
24.4 |
29.0 |
38.9 |
33.3 |
29.8 |
28.9 |
5.23 |
1.46 |
36 |
993068 |
[智慧城市] 个股 |
板块指数 |
4,698.64 |
-7.28% |
0 |
0 |
0 |
0 |
0 |
|
-935213 |
-.33 |
-.731 |
-20.273 |
0 |
-9.7 |
0 |
0 |
-2.5 |
-7.2 |
3.2 |
6.5 |
64 |
0.73 |
3.3 |
5.8 |
23.8 |
31.0 |
37.7 |
34.5 |
35.2 |
28.7 |
7.23 |
1.36 |
37 |
994567 |
[指纹识别] |
板块指数 |
2,706.14 |
-7.40% |
0 |
0 |
0 |
0 |
0 |
|
-97255 |
-.387 |
-1.055 |
-21.689 |
0 |
-8.9 |
0 |
0 |
-2.3 |
-6.6 |
1.1 |
7.8 |
65 |
0.69 |
3.8 |
6.1 |
24.1 |
30.7 |
38.6 |
37.5 |
33.5 |
25.7 |
6.72 |
1.21 |
38 |
994654 |
[植物照明] |
板块指数 |
3,060.46 |
-7.21% |
0 |
0 |
0 |
0 |
0 |
|
-38094 |
-.231 |
-.654 |
-16.888 |
0 |
-8.5 |
0 |
0 |
-3.2 |
-5.3 |
-1.6 |
10.1 |
50 |
0.73 |
3.4 |
6.6 |
17.2 |
22.5 |
32.0 |
33.6 |
47.4 |
37.3 |
4.76 |
1.34 |
39 |
994649 |
[植物蛋白] |
板块指数 |
2,849.86 |
-3.06% |
0 |
0 |
0 |
0 |
0 |
|
-6455 |
-.041 |
.004 |
-2.527 |
0 |
-2.6 |
0 |
0 |
-0.2 |
-2.4 |
0.6 |
2.0 |
47 |
1.01 |
3.0 |
3.2 |
19.3 |
21.7 |
32.9 |
32.3 |
44.8 |
42.8 |
2.85 |
1.53 |
40 |
993965 |
[职业教育] |
板块指数 |
1,518.29 |
-5.65% |
0 |
0 |
0 |
0 |
0 |
|
-104529 |
-.321 |
-1.006 |
-13.046 |
0 |
-5.2 |
0 |
0 |
-0.9 |
-4.3 |
-0.7 |
5.9 |
64 |
0.79 |
6.8 |
7.7 |
22.6 |
26.9 |
33.6 |
34.3 |
37.0 |
31.1 |
8.42 |
1.35 |
序 |
股票 代码 |
股票名称 |
行业 |
最新 |
涨幅 |
市值 |
市盈 率% |
涨幅 3日 |
涨幅 1周 |
涨幅 半年 |
震幅 1日 |
净额 |
ddx |
ddy |
ddz |
主动 率 |
通吃 率 |
ddx红 |
特大 差 |
大单 差 |
中单 差 |
小单 差 |
活跃 度 |
单数 比 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率 |
量比 |
次 |
连 |
|