日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 515920 | 智能消费ETF | .666 | -2.06 | 0.000 | 0.000 | 1.754 | 24 | 0 | 24 | -27 | 3 | 10.20 | 51.11 | 8.5 | 0.0 | 8.5 | -9.6 | 1.1 | 180 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 456 | 90 | 69 | 64 | 601.2 | 648.2 | 3 | 24 | 0.0 | 0.0 | 94.0 | 85.5 | 0.0 | 9.6 | 6.0 | 4.9 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515920 | 智能消费ETF | .667 | -1.91 | 0.000 | 0.000 | 2.895 | 24 | 0 | 24 | -27 | 3 | 10.32 | 51.4 | 8.6 | 0.0 | 8.6 | -9.7 | 1.1 | 180 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 455 | 89 | 65 | 61 | 635.8 | 677.5 | 6 | 48 | 0.0 | 0.0 | 94.2 | 85.6 | 0.0 | 9.7 | 5.8 | 4.7 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515920 | 智能消费ETF | .67 | -1.47 | 0.000 | 0.000 | 2.803 | 24 | 0 | 24 | -27 | 3 | 10.32 | 51.51 | 8.6 | 0.0 | 8.6 | -9.7 | 1.1 | 180 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 454 | 89 | 64 | 60 | 645.2 | 688.3 | 9 | 72 | 0.0 | 0.0 | 94.2 | 85.6 | 0.0 | 9.7 | 5.8 | 4.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515920 | 智能消费ETF | .67 | -1.47 | 0.000 | 0.000 | 3.574 | 24 | 0 | 24 | -27 | 3 | 11.40 | 66.41 | 9.5 | 0.0 | 9.5 | -10.7 | 1.2 | 178 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 451 | 80 | 62 | 58 | 606.4 | 648.2 | 12 | 97 | 0.0 | 0.0 | 93.7 | 84.2 | 0.0 | 10.7 | 6.3 | 5.1 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515920 | 智能消费ETF | .67 | -1.47 | 0.000 | 0.000 | 3.574 | 24 | 0 | 24 | -27 | 3 | 11.40 | 66.41 | 9.5 | 0.0 | 9.5 | -10.7 | 1.2 | 178 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 451 | 80 | 62 | 58 | 606.4 | 648.2 | 15 | 121 | 0.0 | 0.0 | 93.7 | 84.2 | 0.0 | 10.7 | 6.3 | 5.1 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515920 | 智能消费ETF | .67 | -1.47 | 0.000 | 0.000 | 3.574 | 24 | 0 | 24 | -27 | 3 | 11.40 | 66.41 | 9.5 | 0.0 | 9.5 | -10.7 | 1.2 | 178 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 451 | 80 | 62 | 58 | 606.4 | 648.2 | 18 | 145 | 0.0 | 0.0 | 93.7 | 84.2 | 0.0 | 10.7 | 6.3 | 5.1 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515920 | 智能消费ETF | .67 | -1.47 | 0.000 | 0.000 | 3.574 | 24 | 0 | 24 | -27 | 3 | 11.40 | 66.41 | 9.5 | 0.0 | 9.5 | -10.7 | 1.2 | 178 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 451 | 80 | 62 | 58 | 606.4 | 648.2 | 22 | 170 | 0.0 | 0.0 | 93.7 | 84.2 | 0.0 | 10.7 | 6.3 | 5.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515920 | 智能消费ETF | .668 | -1.76 | 0.000 | 0.000 | -2.213 | 17 | 0 | 17 | -20 | 3 | 8.16 | 71.26 | 6.8 | 0.0 | 6.8 | -8.1 | 1.3 | 180 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 475 | 79 | 60 | 55 | 608.5 | 663.9 | 25 | 187 | 0.0 | 0.0 | 93.5 | 86.7 | 0.0 | 8.1 | 6.5 | 5.2 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515920 | 智能消费ETF | .672 | -1.18 | 0.000 | 0.000 | -0.682 | 15 | 0 | 15 | -20 | 5 | 7.32 | 73.09 | 6.1 | 0.0 | 6.1 | -8.2 | 2.1 | 181 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 78 | 55 | 51 | 654.7 | 706.1 | 30 | 201 | 0.0 | 0.0 | 93.7 | 87.6 | 0.0 | 8.2 | 6.3 | 4.2 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515920 | 智能消费ETF | .673 | -1.03 | 0.000 | 0.000 | -0.682 | 15 | 0 | 15 | -20 | 5 | 7.56 | 73.57 | 6.3 | 0.0 | 6.3 | -8.2 | 1.9 | 182 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 682 | 78 | 54 | 50 | 665.0 | 718.2 | 35 | 217 | 0.0 | 0.0 | 93.9 | 87.6 | 0.0 | 8.2 | 6.1 | 4.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 40 | 232 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 46 | 246 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 51 | 261 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 57 | 275 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 63 | 290 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515920 | 智能消费ETF | .674 | -0.88 | 0.000 | 0.000 | -1.274 | 15 | 0 | 15 | -20 | 6 | 7.20 | 74.3 | 6 | 0.0 | 6.0 | -8.3 | 2.3 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 822 | 78 | 52 | 48 | 687.6 | 744.9 | 68 | 305 | 0.0 | 0.0 | 93.9 | 87.9 | 0.0 | 8.3 | 6.1 | 3.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515920 | 智能消费ETF | .672 | -1.18 | 0.000 | 0.000 | -1.327 | 15 | 0 | 15 | -20 | 5 | 7.32 | 74.54 | 6.1 | 0.0 | 6.1 | -8.3 | 2.2 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 786 | 78 | 51 | 47 | 700.1 | 759.7 | 74 | 320 | 0.0 | 0.0 | 94.0 | 87.9 | 0.0 | 8.3 | 6.0 | 3.8 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515920 | 智能消费ETF | .672 | -1.18 | 0.000 | 0.000 | -1.327 | 15 | 0 | 15 | -20 | 5 | 7.32 | 74.54 | 6.1 | 0.0 | 6.1 | -8.3 | 2.2 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 786 | 78 | 51 | 47 | 700.1 | 759.7 | 79 | 334 | 0.0 | 0.0 | 94.0 | 87.9 | 0.0 | 8.3 | 6.0 | 3.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515920 | 智能消费ETF | .672 | -1.18 | 0.000 | 0.000 | -1.327 | 15 | 0 | 15 | -20 | 5 | 7.32 | 74.54 | 6.1 | 0.0 | 6.1 | -8.3 | 2.2 | 182 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 786 | 78 | 51 | 47 | 700.1 | 759.7 | 84 | 349 | 0.0 | 0.0 | 94.0 | 87.9 | 0.0 | 8.3 | 6.0 | 3.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515920 | 智能消费ETF | .668 | -1.76 | 0.000 | 0.000 | -0.904 | 12 | 0 | 12 | -20 | 8 | 6.00 | 75.07 | 5 | 0.0 | 5.0 | -8.4 | 3.4 | 183 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1199 | 77 | 49 | 45 | 719.5 | 783.5 | 92 | 361 | 0.0 | 0.0 | 94.0 | 89.0 | 0.0 | 8.4 | 6.0 | 2.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515920 | 智能消费ETF | .671 | -1.32 | 0.000 | 0.000 | 2.843 | 12 | 0 | 12 | -20 | 8 | 5.88 | 75.12 | 4.9 | 0.0 | 4.9 | -8.3 | 3.4 | 183 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1198 | 77 | 45 | 44 | 783.0 | 800.8 | 101 | 373 | 0.0 | 0.0 | 94.0 | 89.1 | 0.0 | 8.3 | 6.0 | 2.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515920 | 智能消费ETF | .675 | -0.74 | 0.000 | 0.000 | 1.665 | -1 | 0 | -1 | -7 | 8 | -0.72 | 73.76 | -.6 | 0.0 | -0.6 | -3.0 | 3.6 | 188 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1196 | 75 | 41 | 42 | 810.3 | 791.0 | 109 | 372 | 0.0 | 0.0 | 93.7 | 94.3 | 0.0 | 3.0 | 6.3 | 2.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515920 | 智能消费ETF | .675 | -0.74 | 0.000 | 0.000 | 1.665 | -1 | 0 | -1 | -7 | 8 | -0.72 | 73.76 | -.6 | 0.0 | -0.6 | -3.0 | 3.6 | 188 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1196 | 75 | 41 | 42 | 810.3 | 791.0 | 117 | 370 | 0.0 | 0.0 | 93.7 | 94.3 | 0.0 | 3.0 | 6.3 | 2.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515920 | 智能消费ETF | .676 | -0.59 | 0.000 | 0.000 | 3.240 | 2 | 0 | 2 | -6 | 4 | 1.08 | 76.42 | .9 | 0.0 | 0.9 | -2.9 | 2.0 | 190 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 654 | 75 | 40 | 41 | 818.1 | 798.1 | 121 | 372 | 0.0 | 0.0 | 95.2 | 94.3 | 0.0 | 2.9 | 4.8 | 2.8 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515920 | 智能消费ETF | .678 | -0.29 | 0.000 | 0.000 | 5.950 | 1 | 0 | 1 | -7 | 6 | 0.36 | 77.5 | .3 | 0.0 | 0.3 | -3.0 | 2.7 | 190 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 878 | 74 | 37 | 39 | 878.9 | 833.9 | 127 | 373 | 0.0 | 0.0 | 95.1 | 94.8 | 0.0 | 3.0 | 4.9 | 2.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515920 | 智能消费ETF | .675 | -0.74 | 0.000 | 0.000 | 5.950 | 2 | 0 | 2 | -7 | 5 | 0.96 | 77.4 | .8 | 0.0 | 0.8 | -3.0 | 2.2 | 190 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 712 | 74 | 36 | 38 | 899.2 | 851.9 | 132 | 375 | 0.0 | 0.0 | 95.6 | 94.8 | 0.0 | 3.0 | 4.4 | 2.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515920 | 智能消费ETF | .675 | -0.74 | 0.000 | 0.000 | 9.421 | 1 | 0 | 1 | -7 | 5 | 0.72 | 77.97 | .6 | 0.0 | 0.6 | -3.0 | 2.4 | 191 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 773 | 74 | 31 | 34 | 1,039.2 | 947.5 | 138 | 376 | 0.0 | 0.0 | 95.7 | 95.1 | 0.0 | 3.0 | 4.3 | 1.9 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515920 | 智能消费ETF | .681 | 0.15 | 0.000 | 0.000 | 24.030 | 5 | 0 | 5 | -7 | 2 | 2.76 | 79.64 | 2.3 | 0.0 | 2.3 | -3.1 | 0.8 | 193 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 252 | 73 | 24 | 30 | 1,311.6 | 1,049.3 | 139 | 381 | 0.0 | 0.0 | 97.6 | 95.3 | 0.0 | 3.1 | 2.4 | 1.6 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 25.680 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 140 | 387 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 25.680 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 140 | 394 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 25.680 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 140 | 400 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 25.680 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 140 | 407 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 25.680 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 140 | 413 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515920 | 智能消费ETF | .68 | 0.00 | 0.000 | 0.000 | 26.810 | 6 | 0 | 6 | -7 | 0 | 3.60 | 79.51 | 3 | 0.0 | 3.0 | -3.1 | 0.1 | 194 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31 | 73 | 23 | 29 | 1,360.0 | 1,078.6 | 141 | 419 | 0.0 | 0.0 | 98.3 | 95.3 | 0.0 | 3.1 | 1.7 | 1.6 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515920 | 智能消费ETF | .685 | 0.74 | 0.000 | 0.000 | 24.593 | 7 | 0 | 7 | -7 | 0 | 4.68 | 99.29 | 3.9 | 0.0 | 3.9 | -4.0 | 0.1 | 192 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24 | 56 | 21 | 26 | 1,164.8 | 940.8 | 141 | 426 | 0.0 | 0.0 | 97.9 | 94.0 | 0.0 | 4.0 | 2.1 | 2.0 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515920 | 智能消费ETF | .684 | 0.59 | 0.000 | 0.000 | 25.448 | 6 | 0 | 6 | -7 | 0 | 4.56 | 99.29 | 3.8 | 0.0 | 3.8 | -4.0 | 0.2 | 192 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49 | 56 | 20 | 25 | 1,221.6 | 977.2 | 141 | 432 | 0.0 | 0.0 | 97.9 | 94.1 | 0.0 | 4.0 | 2.1 | 1.9 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515920 | 智能消费ETF | .684 | 0.59 | 0.000 | 0.000 | 25.448 | 6 | 0 | 6 | -7 | 0 | 4.56 | 99.29 | 3.8 | 0.0 | 3.8 | -4.0 | 0.2 | 192 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49 | 56 | 20 | 25 | 1,221.6 | 977.2 | 141 | 439 | 0.0 | 0.0 | 97.9 | 94.1 | 0.0 | 4.0 | 2.1 | 1.9 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515920 | 智能消费ETF | .685 | 0.74 | 0.000 | 0.000 | 26.484 | 6 | 0 | 6 | -7 | 0 | 4.56 | 99.3 | 3.8 | 0.0 | 3.8 | -4.0 | 0.2 | 192 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49 | 56 | 19 | 24 | 1,285.8 | 1,017.9 | 142 | 445 | 0.0 | 0.0 | 97.9 | 94.1 | 0.0 | 4.0 | 2.1 | 1.9 | 0.00 | 4.21 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515920 | 智能消费ETF | .685 | 0.74 | 0.000 | 0.000 | 18.308 | 6 | 0 | 6 | -7 | 1 | 4.08 | 99.29 | 3.4 | 0.0 | 3.4 | -4.0 | 0.6 | 192 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 146 | 56 | 18 | 21 | 1,352.3 | 1,159.1 | 143 | 451 | 0.0 | 0.0 | 97.9 | 94.5 | 0.0 | 4.0 | 2.1 | 1.5 | 0.00 | 5.22 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515920 | 智能消费ETF | .681 | 0.15 | 0.000 | 0.000 | 39.948 | 5 | 0 | 5 | -6 | 2 | 58.44 | 95.54 | 48.7 | 0.0 | 48.7 | -64.1 | 15.4 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 235 | 2 | 7 | 7 | 218.0 | 218.0 | 144 | 456 | 0.0 | 0.0 | 74.2 | 25.5 | 0.0 | 64.1 | 25.8 | 10.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515920 | 智能消费ETF | .681 | 0.15 | 0.000 | 0.000 | 99.800 | 4 | 0 | 4 | -6 | 2 | 53.16 | 95.15 | 44.3 | 0.0 | 44.3 | -69.7 | 25.4 | 100 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 356 | 2 | 5 | 4 | 280.6 | 350.8 | 147 | 460 | 0.0 | 0.0 | 72.1 | 27.8 | 0.0 | 69.7 | 27.9 | 2.5 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515920 | 智能消费ETF | .678 | -0.29 | 0.000 | 0.000 | 99.800 | 6 | 0 | 6 | -6 | 0 | 119.76 | 99.8 | 99.8 | 0.0 | 99.8 | -99.8 | 0.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | 2 | 2 | 490.5 | 490.5 | 147 | 466 | 0.0 | 0.0 | 99.8 | 0.0 | 0.0 | 99.8 | 0.2 | 0.2 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515920 | 智能消费ETF | .68 | 2.87 | 0.000 | 0.000 | 54.200 | 19 | 0 | 19 | 8 | -27 | 7.20 | 2.73 | 6 | 0.0 | 6.0 | 2.6 | -8.6 | 184 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4027 | 103 | 62 | 102 | 755.2 | 459.1 | 120 | 484 | 0.0 | 0.0 | 95.2 | 89.2 | 2.6 | 0.0 | 2.2 | 10.8 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515920 | 智能消费ETF | .68 | 2.87 | 0.000 | 0.000 | 54.200 | 19 | 0 | 19 | 8 | -27 | 7.20 | 2.73 | 6 | 0.0 | 6.0 | 2.6 | -8.6 | 184 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4027 | 103 | 62 | 102 | 755.2 | 459.1 | 93 | 503 | 0.0 | 0.0 | 95.2 | 89.2 | 2.6 | 0.0 | 2.2 | 10.8 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515920 | 智能消费ETF | .68 | 2.87 | 0.000 | 0.000 | 54.636 | 18 | 0 | 18 | 8 | -26 | 6.84 | 2.78 | 5.7 | 0.0 | 5.7 | 2.6 | -8.3 | 185 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3872 | 104 | 61 | 101 | 764.7 | 461.8 | 67 | 521 | 0.0 | 0.0 | 95.2 | 89.5 | 2.6 | 0.0 | 2.2 | 10.5 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515920 | 智能消费ETF | .68 | 2.87 | 0.000 | 0.000 | 57.652 | 17 | 0 | 17 | 8 | -25 | 7.32 | -6.54 | 6.1 | 0.0 | 6.1 | 2.8 | -8.9 | 184 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3788 | 94 | 57 | 97 | 746.8 | 438.8 | 42 | 538 | 0.0 | 0.0 | 94.8 | 88.7 | 2.8 | 0.0 | 2.4 | 11.3 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515920 | 智能消费ETF | .679 | 2.72 | 0.000 | 0.000 | 61.499 | 17 | 0 | 17 | 8 | -26 | 7.32 | -6.61 | 6.1 | 0.0 | 6.1 | 2.9 | -9.0 | 184 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3828 | 94 | 55 | 97 | 773.4 | 438.5 | 16 | 555 | 0.0 | 0.0 | 94.8 | 88.7 | 2.9 | 0.0 | 2.3 | 11.3 | 0.00 | .51 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515920 | 智能消费ETF | .681 | 3.03 | 0.000 | 0.000 | 63.277 | 17 | 0 | 17 | 8 | -25 | 7.44 | -6.67 | 6.2 | 0.0 | 6.2 | 2.9 | -9.1 | 185 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3812 | 93 | 51 | 91 | 821.4 | 460.3 | -9 | 573 | 0.0 | 0.0 | 95.5 | 89.3 | 2.9 | 0.0 | 1.6 | 10.7 | 0.00 | .51 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515920 | 智能消费ETF | .679 | 2.72 | 0.000 | 0.000 | 58.595 | 16 | 0 | 16 | 8 | -24 | 6.96 | -7.18 | 5.8 | 0.0 | 5.8 | 3.0 | -8.8 | 185 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3669 | 93 | 49 | 84 | 850.8 | 496.3 | -34 | 589 | 0.0 | 0.0 | 95.5 | 89.7 | 3.0 | 0.0 | 1.5 | 10.3 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515920 | 智能消费ETF | .679 | 2.72 | 0.000 | 0.000 | 56.741 | 16 | 0 | 16 | 8 | -24 | 6.72 | -7.03 | 5.6 | 0.0 | 5.6 | 3.0 | -8.6 | 185 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3580 | 92 | 48 | 81 | 867.2 | 513.9 | -58 | 605 | 0.0 | 0.0 | 95.5 | 89.9 | 3.0 | 0.0 | 1.5 | 10.1 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515920 | 智能消费ETF | .678 | 2.57 | 0.000 | 0.000 | 57.272 | 14 | 0 | 14 | 8 | -22 | 6.12 | -7.64 | 5.1 | 0.0 | 5.1 | 3.0 | -8.1 | 186 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3353 | 92 | 47 | 80 | 880.7 | 517.4 | -80 | 619 | 0.0 | 0.0 | 95.5 | 90.4 | 3.0 | 0.0 | 1.5 | 9.6 | 0.00 | .54 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515920 | 智能消费ETF | .676 | 2.27 | 0.000 | 0.000 | 55.851 | 13 | 0 | 13 | 8 | -21 | 5.76 | -7.87 | 4.8 | 0.0 | 4.8 | 3.0 | -7.8 | 187 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3203 | 92 | 44 | 74 | 933.2 | 554.9 | -102 | 632 | 0.0 | 0.0 | 95.7 | 90.9 | 3.0 | 0.0 | 1.3 | 9.1 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515920 | 智能消费ETF | .676 | 2.27 | 0.000 | 0.000 | 54.313 | 13 | 0 | 13 | 8 | -21 | 5.76 | -7.87 | 4.8 | 0.0 | 4.8 | 3.0 | -7.8 | 187 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3203 | 92 | 44 | 74 | 933.2 | 554.9 | -123 | 645 | 0.0 | 0.0 | 95.7 | 90.9 | 3.0 | 0.0 | 1.3 | 9.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515920 | 智能消费ETF | .676 | 2.27 | 0.000 | 0.000 | 56.244 | 13 | 0 | 13 | 8 | -21 | 5.52 | -7.65 | 4.6 | 0.0 | 4.6 | 3.0 | -7.6 | 187 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3113 | 92 | 42 | 71 | 975.3 | 576.9 | -144 | 657 | 0.0 | 0.0 | 95.7 | 91.1 | 3.0 | 0.0 | 1.3 | 8.9 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515920 | 智能消费ETF | .675 | 2.12 | 0.000 | 0.000 | 47.844 | 10 | 0 | 10 | 8 | -18 | 4.32 | -8.88 | 3.6 | 0.0 | 3.6 | 3.0 | -6.6 | 188 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2673 | 91 | 41 | 64 | 987.8 | 632.8 | -162 | 667 | 0.0 | 0.0 | 95.7 | 92.1 | 3.0 | 0.0 | 1.3 | 7.9 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|