日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 515100 | 红利低波100ETF | 1.326 | -0.30 | 0.000 | 0.000 | -9.096 | 137 | -1809 | 1945 | -68 | -68 | 0.96 | 28.5 | .8 | -10.6 | 11.4 | -0.4 | -0.4 | 153 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5126 | 2353 | 2106 | 1849 | 608.5 | 693.0 | -68 | 137 | 26.7 | 37.3 | 50.0 | 38.6 | 11.3 | 11.7 | 12.0 | 12.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 515100 | 红利低波100ETF | 1.329 | -0.08 | 0.000 | 0.000 | -8.508 | 102 | -1813 | 1914 | -85 | -17 | 0.72 | 28.46 | .6 | -10.7 | 11.3 | -0.5 | -0.1 | 153 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1272 | 2336 | 2031 | 1805 | 626.3 | 704.8 | -85 | 238 | 26.9 | 37.6 | 50.0 | 38.7 | 11.1 | 11.6 | 12.0 | 12.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 515100 | 红利低波100ETF | 1.333 | 0.23 | 0.000 | 0.000 | -8.269 | 84 | -1819 | 1904 | -67 | -17 | 0.60 | 28.88 | .5 | -10.8 | 11.3 | -0.4 | -0.1 | 154 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1265 | 2338 | 1995 | 1780 | 634.1 | 710.7 | -102 | 322 | 27.0 | 37.8 | 50.0 | 38.7 | 11.1 | 11.5 | 11.9 | 12.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 515100 | 红利低波100ETF | 1.333 | 0.23 | 0.000 | 0.000 | -8.153 | 100 | -1822 | 1922 | -117 | 17 | 0.72 | 29.1 | .6 | -10.9 | 11.5 | -0.7 | 0.1 | 154 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1255 | 2319 | 1953 | 1743 | 642.7 | 720.1 | -85 | 423 | 27.2 | 38.1 | 50.2 | 38.7 | 10.8 | 11.5 | 11.8 | 11.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 515100 | 红利低波100ETF | 1.332 | 0.15 | 0.000 | 0.000 | -10.234 | 33 | -1830 | 1863 | -98 | 65 | 0.24 | 31.75 | .2 | -11.2 | 11.4 | -0.6 | 0.4 | 154 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4908 | 2267 | 1931 | 1702 | 635.4 | 720.9 | -20 | 455 | 26.4 | 37.6 | 50.5 | 39.1 | 11.0 | 11.6 | 12.1 | 11.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 515100 | 红利低波100ETF | 1.333 | 0.23 | 0.000 | 0.000 | -11.476 | -64 | -2107 | 2043 | -48 | 112 | -0.48 | 31.42 | -.4 | -13.2 | 12.8 | -0.3 | 0.7 | 153 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8389 | 2200 | 1909 | 1655 | 627.8 | 724.1 | 92 | 392 | 25.3 | 38.5 | 51.1 | 38.3 | 11.3 | 11.6 | 12.3 | 11.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | -12.025 | -79 | -2123 | 2044 | -48 | 127 | -0.60 | 31.71 | -.5 | -13.4 | 12.9 | -0.3 | 0.8 | 154 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9520 | 2199 | 1889 | 1626 | 629.9 | 731.8 | 219 | 312 | 25.5 | 38.9 | 51.0 | 38.1 | 11.2 | 11.5 | 12.3 | 11.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | -13.763 | -153 | -2112 | 1959 | -31 | 184 | -1.20 | 31.46 | -1 | -13.8 | 12.8 | -0.2 | 1.2 | 153 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13788 | 2110 | 1857 | 1573 | 618.7 | 730.4 | 402 | 159 | 25.5 | 39.3 | 50.5 | 37.7 | 11.4 | 11.6 | 12.6 | 11.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 515100 | 红利低波100ETF | 1.334 | 0.30 | 0.000 | 0.000 | -12.044 | -201 | -2029 | 1827 | -14 | 216 | -1.68 | 32.34 | -1.4 | -14.1 | 12.7 | -0.1 | 1.5 | 153 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16206 | 1984 | 1707 | 1485 | 632.9 | 727.5 | 618 | -42 | 25.1 | 39.2 | 50.8 | 38.1 | 11.1 | 11.2 | 13.0 | 11.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 515100 | 红利低波100ETF | 1.337 | 0.53 | 0.000 | 0.000 | -12.658 | -171 | -1720 | 1549 | -92 | 263 | -1.56 | 41.25 | -1.3 | -13.1 | 11.8 | -0.7 | 2.0 | 151 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19726 | 1787 | 1646 | 1423 | 599.2 | 693.1 | 881 | -213 | 22.1 | 35.2 | 52.8 | 41.0 | 11.1 | 11.8 | 14.0 | 12.0 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 515100 | 红利低波100ETF | 1.334 | 0.30 | 0.000 | 0.000 | -11.732 | -134 | -1242 | 1108 | -134 | 268 | -1.32 | 38.64 | -1.1 | -10.2 | 9.1 | -1.1 | 2.2 | 150 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20133 | 1647 | 1585 | 1368 | 577.4 | 669.0 | 1148 | -347 | 22.1 | 32.3 | 52.5 | 43.4 | 10.7 | 11.8 | 14.7 | 12.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 515100 | 红利低波100ETF | 1.336 | 0.45 | 0.000 | 0.000 | -10.502 | -47 | -1108 | 1062 | -163 | 210 | -0.48 | 36.69 | -.4 | -9.5 | 9.1 | -1.4 | 1.8 | 150 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15780 | 1578 | 1531 | 1335 | 572.6 | 656.7 | 1358 | -393 | 21.2 | 30.7 | 53.8 | 44.7 | 10.3 | 11.7 | 14.7 | 12.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 515100 | 红利低波100ETF | 1.335 | 0.38 | 0.000 | 0.000 | -9.880 | -57 | -975 | 919 | -136 | 193 | -0.60 | 36.51 | -.5 | -8.6 | 8.1 | -1.2 | 1.7 | 150 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14487 | 1534 | 1480 | 1307 | 575.8 | 652.0 | 1551 | -450 | 21.9 | 30.5 | 53.1 | 45.0 | 10.3 | 11.5 | 14.7 | 13.0 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 515100 | 红利低波100ETF | 1.337 | 0.53 | 0.000 | 0.000 | -9.861 | -33 | -977 | 943 | -178 | 211 | -0.36 | 37.57 | -.3 | -8.8 | 8.5 | -1.6 | 1.9 | 151 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15848 | 1511 | 1451 | 1283 | 574.9 | 650.1 | 1762 | -483 | 22.3 | 31.1 | 53.1 | 44.6 | 9.8 | 11.4 | 14.8 | 12.9 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 515100 | 红利低波100ETF | 1.334 | 0.30 | 0.000 | 0.000 | -14.330 | 62 | -989 | 1051 | -268 | 206 | 0.72 | 35.96 | .6 | -9.6 | 10.2 | -2.6 | 2.0 | 156 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15493 | 1450 | 1324 | 1107 | 585.1 | 699.8 | 1968 | -422 | 23.9 | 33.5 | 54.2 | 44.0 | 7.6 | 10.2 | 14.3 | 12.3 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | -16.064 | 20 | -951 | 971 | -245 | 225 | 0.24 | 35.6 | .2 | -9.3 | 9.5 | -2.4 | 2.2 | 156 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16915 | 1439 | 1295 | 1049 | 593.7 | 733.0 | 2193 | -401 | 24.2 | 33.5 | 54.1 | 44.6 | 7.8 | 10.2 | 13.9 | 11.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | -17.113 | 70 | -847 | 917 | -269 | 199 | 0.84 | 34.18 | .7 | -8.5 | 9.2 | -2.7 | 2.0 | 158 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14992 | 1421 | 1250 | 999 | 599.7 | 750.3 | 2393 | -331 | 24.7 | 33.2 | 54.5 | 45.3 | 7.4 | 10.1 | 13.4 | 11.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 515100 | 红利低波100ETF | 1.328 | -0.15 | 0.000 | 0.000 | -19.681 | -10 | -821 | 811 | -183 | 193 | -0.12 | 34.59 | -.1 | -8.5 | 8.4 | -1.9 | 2.0 | 159 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14515 | 1385 | 1179 | 924 | 615.6 | 785.4 | 2586 | -341 | 25.5 | 34.0 | 54.0 | 45.6 | 7.6 | 9.5 | 12.9 | 10.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 515100 | 红利低波100ETF | 1.326 | -0.30 | 0.000 | 0.000 | -19.429 | -19 | -828 | 809 | -152 | 171 | -0.24 | 33.97 | -.2 | -8.7 | 8.5 | -1.6 | 1.8 | 160 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12883 | 1374 | 1135 | 894 | 630.6 | 800.6 | 2757 | -360 | 25.9 | 34.6 | 54.0 | 45.5 | 7.7 | 9.3 | 12.4 | 10.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 515100 | 红利低波100ETF | 1.323 | -0.53 | 0.000 | 0.000 | -18.907 | -28 | -821 | 793 | -151 | 179 | -0.36 | 33.48 | -.3 | -8.7 | 8.4 | -1.6 | 1.9 | 161 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13486 | 1371 | 1102 | 864 | 644.1 | 821.5 | 2936 | -388 | 26.1 | 34.8 | 54.2 | 45.8 | 7.7 | 9.3 | 12.0 | 10.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 515100 | 红利低波100ETF | 1.326 | -0.30 | 0.000 | 0.000 | -13.054 | 83 | -823 | 906 | -176 | 92 | 1.08 | 34.12 | .9 | -8.9 | 9.8 | -1.9 | 1.0 | 163 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6949 | 1359 | 988 | 832 | 703.4 | 835.3 | 3029 | -305 | 26.6 | 35.5 | 55.3 | 45.5 | 7.2 | 9.1 | 10.9 | 9.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 515100 | 红利低波100ETF | 1.328 | -0.15 | 0.000 | 0.000 | 8.393 | 241 | -830 | 1071 | -107 | -134 | 3.24 | 36.85 | 2.7 | -9.3 | 12.0 | -1.2 | -1.5 | 166 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10060 | 1336 | 844 | 799 | 794.6 | 839.4 | 2895 | -64 | 28.0 | 37.3 | 56.3 | 44.3 | 7.1 | 8.3 | 8.6 | 10.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 515100 | 红利低波100ETF | 1.329 | -0.08 | 0.000 | 0.000 | 15.864 | 524 | -823 | 1346 | -66 | -457 | 7.56 | 38.75 | 6.3 | -9.9 | 16.2 | -0.8 | -5.5 | 171 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34355 | 1282 | 670 | 749 | 932.3 | 834.0 | 2438 | 459 | 29.6 | 39.5 | 59.0 | 42.8 | 6.9 | 7.7 | 4.5 | 10.0 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | 20.531 | 523 | -833 | 1355 | -16 | -506 | 7.68 | 39.67 | 6.4 | -10.2 | 16.6 | -0.2 | -6.2 | 173 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38045 | 1274 | 607 | 714 | 1,010.9 | 859.4 | 1932 | 982 | 30.1 | 40.3 | 59.5 | 42.9 | 6.8 | 7.0 | 3.6 | 9.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | 21.019 | 527 | -830 | 1357 | -32 | -495 | 7.92 | 41.87 | 6.6 | -10.4 | 17.0 | -0.4 | -6.2 | 173 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37185 | 1245 | 590 | 697 | 1,016.5 | 860.5 | 1437 | 1509 | 30.8 | 41.2 | 59.1 | 42.1 | 6.6 | 7.0 | 3.5 | 9.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | 19.881 | 496 | -830 | 1326 | -47 | -450 | 7.68 | 41.61 | 6.4 | -10.7 | 17.1 | -0.6 | -5.8 | 174 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33806 | 1217 | 571 | 661 | 1,020.8 | 881.8 | 987 | 2005 | 31.7 | 42.4 | 58.4 | 41.3 | 6.4 | 7.0 | 3.5 | 9.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | 27.562 | 524 | -834 | 1357 | -81 | -443 | 8.52 | 41.94 | 7.1 | -11.3 | 18.4 | -1.1 | -6.0 | 174 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33265 | 1158 | 517 | 638 | 1,072.4 | 869.0 | 544 | 2529 | 33.3 | 44.6 | 57.5 | 39.1 | 5.8 | 6.9 | 3.4 | 9.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 515100 | 红利低波100ETF | 1.334 | 0.30 | 0.000 | 0.000 | 31.376 | 492 | -835 | 1327 | -86 | -407 | 8.28 | 46.57 | 6.9 | -11.7 | 18.6 | -1.2 | -5.7 | 176 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30563 | 1132 | 462 | 607 | 1,160.6 | 883.4 | 138 | 3021 | 34.4 | 46.1 | 56.8 | 38.2 | 5.6 | 6.8 | 3.2 | 8.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 515100 | 红利低波100ETF | 1.335 | 0.38 | 0.000 | 0.000 | 31.626 | 452 | -861 | 1313 | -71 | -381 | 7.68 | 47.41 | 6.4 | -12.2 | 18.6 | -1.0 | -5.4 | 177 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28659 | 1127 | 440 | 582 | 1,206.2 | 911.9 | -244 | 3473 | 34.4 | 46.6 | 57.2 | 38.6 | 5.3 | 6.3 | 3.1 | 8.5 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 515100 | 红利低波100ETF | 1.337 | 0.53 | 0.000 | 0.000 | 34.306 | 426 | -851 | 1277 | -60 | -366 | 7.68 | 49.69 | 6.4 | -12.8 | 19.2 | -0.9 | -5.5 | 177 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27488 | 1062 | 409 | 551 | 1,222.0 | 907.0 | -609 | 3898 | 36.6 | 49.4 | 54.9 | 35.7 | 5.4 | 6.3 | 3.1 | 8.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 515100 | 红利低波100ETF | 1.335 | 0.38 | 0.000 | 0.000 | 31.279 | 361 | -864 | 1225 | -37 | -323 | 6.96 | 47.87 | 5.8 | -13.9 | 19.7 | -0.6 | -5.2 | 177 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24315 | 993 | 382 | 506 | 1,224.1 | 924.1 | -933 | 4259 | 39.0 | 52.9 | 52.4 | 32.7 | 5.5 | 6.1 | 3.1 | 8.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 515100 | 红利低波100ETF | 1.332 | 0.15 | 0.000 | 0.000 | 23.548 | 294 | -1087 | 1381 | -34 | -260 | 6.24 | 44.65 | 5.2 | -19.2 | 24.4 | -0.6 | -4.6 | 178 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19584 | 909 | 350 | 429 | 1,216.4 | 992.4 | -1193 | 4553 | 38.9 | 58.1 | 52.5 | 28.1 | 5.5 | 6.1 | 3.1 | 7.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 515100 | 红利低波100ETF | 1.333 | 0.23 | 0.000 | 0.000 | 15.200 | 238 | -1085 | 1323 | -11 | -227 | 5.28 | 46.63 | 4.4 | -20.1 | 24.5 | -0.2 | -4.2 | 179 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17053 | 872 | 327 | 377 | 1,241.7 | 1,077.0 | -1420 | 4791 | 40.8 | 60.9 | 50.7 | 26.2 | 5.4 | 5.6 | 3.1 | 7.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | 9.762 | 185 | -955 | 1139 | 0 | -185 | 4.32 | 46.83 | 3.6 | -18.6 | 22.2 | 0.0 | -3.6 | 179 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13898 | 829 | 313 | 337 | 1,233.4 | 1,145.6 | -1605 | 4976 | 42.9 | 61.5 | 48.5 | 26.3 | 5.5 | 5.5 | 3.1 | 6.7 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 515100 | 红利低波100ETF | 1.333 | 0.23 | 0.000 | 0.000 | 10.931 | 160 | -954 | 1114 | -15 | -145 | 3.96 | 52.8 | 3.3 | -19.7 | 23.0 | -0.3 | -3.0 | 180 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10928 | 787 | 268 | 292 | 1,359.2 | 1,247.5 | -1750 | 5135 | 45.5 | 65.2 | 46.2 | 23.2 | 5.4 | 5.7 | 2.9 | 5.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 515100 | 红利低波100ETF | 1.332 | 0.15 | 0.000 | 0.000 | -2.815 | 120 | -1025 | 1146 | -18 | -102 | 3.12 | 52.58 | 2.6 | -22.2 | 24.8 | -0.4 | -2.2 | 182 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7646 | 759 | 246 | 253 | 1,412.9 | 1,373.8 | -1851 | 5256 | 46.1 | 68.3 | 46.0 | 21.2 | 5.1 | 5.5 | 2.8 | 5.0 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 515100 | 红利低波100ETF | 1.328 | -0.15 | 0.000 | 0.000 | -20.369 | -7 | -386 | 378 | 32 | -25 | -0.36 | 29.81 | -.3 | -15.7 | 15.4 | 1.3 | -1.0 | 172 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1849 | 382 | 211 | 174 | 876.3 | 1,062.6 | -1876 | 5248 | 37.8 | 53.5 | 48.0 | 32.6 | 9.2 | 7.9 | 5.0 | 6.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | -20.605 | -43 | 0 | -43 | 33 | 10 | -7.32 | -1.85 | -6.1 | 0.0 | -6.1 | 4.7 | 1.4 | 127 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 737 | 80 | 154 | 123 | 342.0 | 428.2 | -1866 | 5205 | 0.0 | 0.0 | 60.6 | 66.7 | 25.6 | 20.9 | 13.8 | 12.4 | 0.00 | .41 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | -10.212 | -21 | 0 | -21 | 23 | -3 | -3.72 | -.95 | -3.1 | 0.0 | -3.1 | 3.5 | -0.4 | 131 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 78 | 132 | 116 | 377.3 | 429.4 | -1869 | 5185 | 0.0 | 0.0 | 64.0 | 67.1 | 23.9 | 20.4 | 12.1 | 12.5 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 515100 | 红利低波100ETF | 1.331 | 0.08 | 0.000 | 0.000 | -31.298 | -15 | 0 | -15 | 21 | -7 | -5.64 | 47.62 | -4.7 | 0.0 | -4.7 | 6.9 | -2.2 | 100 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 28 | 82 | 75 | 283.1 | 309.5 | -1876 | 5170 | 0.0 | 0.0 | 47.4 | 52.1 | 35.7 | 28.8 | 16.9 | 19.1 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 515100 | 红利低波100ETF | 1.328 | -0.15 | 0.000 | 0.000 | 0.000 | -11 | 0 | -11 | 7 | 4 | -11.64 | 30.8 | -9.7 | 0.0 | -9.7 | 6.3 | 3.4 | 10 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 287 | 1 | 55 | 46 | 153.6 | 183.7 | -1872 | 5160 | 0.0 | 0.0 | 0.0 | 9.7 | 69.2 | 62.9 | 30.8 | 27.4 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 515100 | 红利低波100ETF | 1.33 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 69.16 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 0 | 37 | 35 | 149.2 | 157.7 | -1871 | 5160 | 0.0 | 0.0 | 0.0 | 0.0 | 68.1 | 68.9 | 31.9 | 31.1 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 515100 | 红利低波100ETF | 1.33 | 0.61 | 0.000 | 0.000 | 29.094 | 2011 | 1651 | 360 | -413 | -1598 | 27.48 | -13.67 | 22.9 | 18.8 | 4.1 | -4.7 | -18.2 | 143 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120639 | 1137 | 1303 | 1420 | 508.7 | 466.8 | -3470 | 7171 | 36.2 | 17.4 | 46.7 | 42.6 | 10.8 | 15.5 | 6.3 | 24.5 | 0.00 | .4 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 515100 | 红利低波100ETF | 1.33 | 0.61 | 0.000 | 0.000 | 29.094 | 2011 | 1651 | 360 | -413 | -1598 | 27.48 | -13.67 | 22.9 | 18.8 | 4.1 | -4.7 | -18.2 | 143 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120639 | 1137 | 1303 | 1420 | 508.7 | 466.8 | -5068 | 9182 | 36.2 | 17.4 | 46.7 | 42.6 | 10.8 | 15.5 | 6.3 | 24.5 | 0.00 | .4 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 515100 | 红利低波100ETF | 1.329 | 0.53 | 0.000 | 0.000 | 27.692 | 1979 | 1634 | 346 | -380 | -1599 | 27.48 | -15.09 | 22.9 | 18.9 | 4.0 | -4.4 | -18.5 | 143 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120699 | 1120 | 1283 | 1374 | 508.5 | 474.8 | -6667 | 11161 | 36.6 | 17.7 | 46.5 | 42.5 | 10.7 | 15.1 | 6.2 | 24.7 | 0.00 | .4 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 515100 | 红利低波100ETF | 1.326 | 0.30 | 0.000 | 0.000 | 32.481 | 1946 | 1582 | 364 | -349 | -1597 | 32.76 | -16.19 | 27.3 | 22.2 | 5.1 | -4.9 | -22.4 | 134 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120549 | 865 | 1243 | 1315 | 433.0 | 409.3 | -8264 | 13107 | 28.5 | 6.3 | 52.0 | 46.9 | 12.3 | 17.2 | 7.2 | 29.6 | 0.00 | .34 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 515100 | 红利低波100ETF | 1.327 | 0.38 | 0.000 | 0.000 | 33.689 | 1939 | 1529 | 410 | -362 | -1577 | 34.08 | -15.94 | 28.4 | 22.4 | 6.0 | -5.3 | -23.1 | 132 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119104 | 817 | 1197 | 1289 | 430.7 | 400.0 | -9841 | 15046 | 27.8 | 5.4 | 52.6 | 46.6 | 12.3 | 17.6 | 7.3 | 30.4 | 0.00 | .33 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 515100 | 红利低波100ETF | 1.327 | 0.38 | 0.000 | 0.000 | 34.633 | 1890 | 1532 | 358 | -344 | -1546 | 33.60 | -15.77 | 28 | 22.7 | 5.3 | -5.1 | -22.9 | 133 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -116709 | 813 | 1153 | 1267 | 442.0 | 402.2 | -11387 | 16936 | 28.2 | 5.5 | 52.2 | 46.9 | 12.3 | 17.4 | 7.3 | 30.2 | 0.00 | .33 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 515100 | 红利低波100ETF | 1.326 | 0.30 | 0.000 | 0.000 | 35.627 | 1886 | 1528 | 357 | -370 | -1515 | 34.20 | -16.58 | 28.5 | 23.1 | 5.4 | -5.6 | -22.9 | 133 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114405 | 797 | 1105 | 1228 | 452.1 | 406.8 | -12902 | 18822 | 28.7 | 5.6 | 52.2 | 46.8 | 11.8 | 17.4 | 7.3 | 30.2 | 0.00 | .34 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 515100 | 红利低波100ETF | 1.324 | 0.15 | 0.000 | 0.000 | 48.834 | 1839 | 1495 | 344 | -344 | -1495 | 33.96 | -18.22 | 28.3 | 23.0 | 5.3 | -5.3 | -23.0 | 135 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112852 | 795 | 899 | 1186 | 545.8 | 413.7 | -14396 | 20661 | 28.7 | 5.7 | 53.0 | 47.7 | 11.5 | 16.8 | 6.8 | 29.8 | 0.00 | .34 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 515100 | 红利低波100ETF | 1.323 | 0.08 | 0.000 | 0.000 | 50.588 | 1815 | 1411 | 404 | -346 | -1468 | 33.96 | -19.81 | 28.3 | 22.0 | 6.3 | -5.4 | -22.9 | 135 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110871 | 784 | 863 | 1174 | 561.0 | 412.4 | -15865 | 22475 | 27.8 | 5.8 | 53.8 | 47.5 | 11.5 | 16.9 | 6.9 | 29.8 | 0.00 | .34 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 515100 | 红利低波100ETF | 1.322 | 0.00 | 0.000 | 0.000 | 51.333 | 1764 | 1410 | 354 | -335 | -1429 | 33.48 | -21.1 | 27.9 | 22.3 | 5.6 | -5.3 | -22.6 | 136 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107871 | 779 | 827 | 1143 | 577.2 | 417.6 | -17293 | 24239 | 28.2 | 5.9 | 53.7 | 48.1 | 11.4 | 16.7 | 6.7 | 29.3 | 0.00 | .34 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 515100 | 红利低波100ETF | 1.322 | 0.00 | 0.000 | 0.000 | 51.984 | 1762 | 1412 | 350 | -356 | -1406 | 33.84 | -20.41 | 28.2 | 22.6 | 5.6 | -5.7 | -22.5 | 137 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -106182 | 776 | 808 | 1121 | 584.1 | 421.0 | -18699 | 26001 | 28.5 | 5.9 | 54.0 | 48.4 | 10.9 | 16.6 | 6.6 | 29.1 | 0.00 | .35 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 515100 | 红利低波100ETF | 1.322 | 0.00 | 0.000 | 0.000 | 50.615 | 1749 | 1415 | 334 | -371 | -1378 | 33.96 | -20.9 | 28.3 | 22.9 | 5.4 | -6.0 | -22.3 | 138 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -104065 | 773 | 791 | 1087 | 590.0 | 429.3 | -20078 | 27750 | 28.9 | 6.0 | 54.1 | 48.7 | 10.4 | 16.4 | 6.6 | 28.9 | 0.00 | .35 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 515100 | 红利低波100ETF | 1.321 | -0.08 | 0.000 | 0.000 | 49.507 | 1630 | 1269 | 360 | -307 | -1322 | 33.12 | -23.85 | 27.6 | 21.5 | 6.1 | -5.2 | -22.4 | 138 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99851 | 738 | 771 | 1044 | 578.2 | 427.0 | -21400 | 29380 | 27.8 | 6.3 | 55.1 | 49.0 | 10.4 | 15.6 | 6.7 | 29.1 | 0.00 | .35 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|