日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 512010 | 医药ETF | .374 | -1.06 | 0.000 | 0.000 | -4.822 | -73 | 0 | -73 | 365 | -292 | -0.12 | -13.7 | -.1 | 0.0 | -0.1 | 0.5 | -0.4 | 119 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76819 | 27425 | 16484 | 15261 | 1,165.1 | 1,258.4 | -292 | -73 | 0.0 | 0.0 | 59.2 | 59.3 | 26.2 | 25.7 | 14.6 | 15.0 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 512010 | 医药ETF | .375 | -0.79 | 0.000 | 0.000 | -2.731 | 215 | 0 | 215 | 286 | -501 | 0.36 | -13.32 | .3 | 0.0 | 0.3 | 0.4 | -0.7 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131911 | 26910 | 15675 | 14946 | 1,202.2 | 1,260.8 | -793 | 142 | 0.0 | 0.0 | 59.7 | 59.4 | 26.1 | 25.7 | 14.2 | 14.9 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 512010 | 医药ETF | .376 | -0.53 | 0.000 | 0.000 | -3.465 | -142 | 0 | -142 | 426 | -284 | -0.24 | -12.73 | -.2 | 0.0 | -0.2 | 0.6 | -0.4 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74680 | 26661 | 15603 | 14770 | 1,196.6 | 1,264.0 | -1077 | 0 | 0.0 | 0.0 | 59.5 | 59.7 | 26.2 | 25.6 | 14.3 | 14.7 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -3.900 | -353 | 0 | -353 | 564 | -212 | -0.60 | -12.44 | -.5 | 0.0 | -0.5 | 0.8 | -0.3 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55676 | 26502 | 15466 | 14626 | 1,200.0 | 1,268.9 | -1288 | -353 | 0.0 | 0.0 | 59.4 | 59.9 | 26.3 | 25.5 | 14.3 | 14.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 512010 | 医药ETF | .375 | -0.79 | 0.000 | 0.000 | -4.940 | -484 | 0 | -484 | 484 | 0 | -0.84 | -12.75 | -.7 | 0.0 | -0.7 | 0.7 | 0.0 | 119 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 25974 | 15369 | 14367 | 1,183.5 | 1,266.0 | -1288 | -837 | 0.0 | 0.0 | 59.0 | 59.7 | 26.5 | 25.8 | 14.5 | 14.5 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -5.947 | -939 | 0 | -939 | 805 | 134 | -1.68 | -12.17 | -1.4 | 0.0 | -1.4 | 1.2 | 0.2 | 118 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35268 | 24969 | 15202 | 14130 | 1,160.0 | 1,248.0 | -1154 | -1776 | 0.0 | 0.0 | 58.1 | 59.5 | 27.0 | 25.8 | 14.9 | 14.7 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -7.329 | -1449 | 0 | -1449 | 1185 | 263 | -2.64 | -10.8 | -2.2 | 0.0 | -2.2 | 1.8 | 0.4 | 117 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69245 | 24305 | 15096 | 13913 | 1,146.7 | 1,244.3 | -891 | -3224 | 0.0 | 0.0 | 57.6 | 59.8 | 27.3 | 25.5 | 15.1 | 14.7 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 512010 | 医药ETF | .376 | -0.53 | 0.000 | 0.000 | -8.044 | -1687 | 0 | -1687 | 1168 | 519 | -3.12 | -10.8 | -2.6 | 0.0 | -2.6 | 1.8 | 0.8 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 136430 | 24148 | 14958 | 13638 | 1,140.1 | 1,250.5 | -372 | -4911 | 0.0 | 0.0 | 57.6 | 60.2 | 27.1 | 25.3 | 15.3 | 14.5 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -8.315 | -2711 | 0 | -2711 | 2403 | 308 | -5.28 | -8.25 | -4.4 | 0.0 | -4.4 | 3.9 | 0.5 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80939 | 23116 | 13819 | 13023 | 1,171.4 | 1,243.0 | -64 | -7622 | 0.0 | 0.0 | 57.3 | 61.7 | 27.8 | 23.9 | 14.9 | 14.4 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -8.697 | -3137 | 0 | -3137 | 2715 | 422 | -6.24 | -7.46 | -5.2 | 0.0 | -5.2 | 4.5 | 0.7 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 110900 | 22624 | 13570 | 12798 | 1,167.5 | 1,237.9 | 358 | -10759 | 0.0 | 0.0 | 56.9 | 62.1 | 28.1 | 23.6 | 15.0 | 14.3 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -9.810 | -3517 | 0 | -3517 | 2980 | 536 | -7.08 | -7.22 | -5.9 | 0.0 | -5.9 | 5.0 | 0.9 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 140862 | 22350 | 13453 | 12622 | 1,163.4 | 1,240.0 | 895 | -14276 | 0.0 | 0.0 | 56.7 | 62.6 | 28.2 | 23.2 | 15.1 | 14.2 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -11.046 | -3876 | 0 | -3876 | 3298 | 579 | -8.04 | -7.83 | -6.7 | 0.0 | -6.7 | 5.7 | 1.0 | 118 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151880 | 21506 | 13295 | 12438 | 1,142.4 | 1,221.1 | 1473 | -18152 | 0.0 | 0.0 | 55.8 | 62.5 | 28.8 | 23.1 | 15.4 | 14.4 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -10.413 | -4107 | 0 | -4107 | 3536 | 570 | -8.64 | -6.73 | -7.2 | 0.0 | -7.2 | 6.2 | 1.0 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 149706 | 21378 | 12962 | 12281 | 1,155.0 | 1,219.0 | 2044 | -22259 | 0.0 | 0.0 | 55.8 | 63.0 | 28.9 | 22.7 | 15.3 | 14.3 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -11.734 | -4515 | 0 | -4515 | 3838 | 677 | -9.60 | -6.22 | -8 | 0.0 | -8.0 | 6.8 | 1.2 | 119 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 177747 | 21152 | 12863 | 12120 | 1,151.5 | 1,222.1 | 2721 | -26774 | 0.0 | 0.0 | 55.6 | 63.6 | 29.0 | 22.2 | 15.4 | 14.2 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -12.612 | -5003 | 0 | -5003 | 4179 | 825 | -10.92 | -5.15 | -9.1 | 0.0 | -9.1 | 7.6 | 1.5 | 120 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 216401 | 20774 | 12440 | 11778 | 1,159.7 | 1,224.9 | 3546 | -31778 | 0.0 | 0.0 | 55.5 | 64.6 | 29.1 | 21.5 | 15.4 | 13.9 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -13.353 | -5236 | 0 | -5236 | 4309 | 927 | -11.52 | -5.27 | -9.6 | 0.0 | -9.6 | 7.9 | 1.7 | 120 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 243266 | 20606 | 12329 | 11594 | 1,160.7 | 1,234.2 | 4473 | -37013 | 0.0 | 0.0 | 55.4 | 65.0 | 29.2 | 21.3 | 15.4 | 13.7 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -14.490 | -5315 | 0 | -5315 | 4252 | 1063 | -12.00 | -6.1 | -10 | 0.0 | -10.0 | 8.0 | 2.0 | 121 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 278838 | 20244 | 12096 | 11234 | 1,152.6 | 1,241.0 | 5536 | -42328 | 0.0 | 0.0 | 55.5 | 65.5 | 29.0 | 21.0 | 15.5 | 13.5 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -15.807 | -5713 | 0 | -5713 | 4519 | 1195 | -13.20 | -5.3 | -11 | 0.0 | -11.0 | 8.7 | 2.3 | 122 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 313268 | 19940 | 11830 | 10936 | 1,151.3 | 1,245.5 | 6731 | -48042 | 0.0 | 0.0 | 55.4 | 66.4 | 29.0 | 20.3 | 15.6 | 13.3 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -14.977 | -5325 | 0 | -5325 | 4108 | 1217 | -12.60 | -5.96 | -10.5 | 0.0 | -10.5 | 8.1 | 2.4 | 122 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 319107 | 19466 | 11581 | 10765 | 1,148.1 | 1,235.1 | 7948 | -53367 | 0.0 | 0.0 | 55.8 | 66.3 | 28.5 | 20.4 | 15.7 | 13.3 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 512010 | 医药ETF | .376 | -0.53 | 0.000 | 0.000 | -14.720 | -5415 | 0 | -5415 | 4135 | 1280 | -13.20 | -6.68 | -11 | 0.0 | -11.0 | 8.4 | 2.6 | 122 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 335415 | 18886 | 11331 | 10533 | 1,138.5 | 1,224.8 | 9228 | -58782 | 0.0 | 0.0 | 55.3 | 66.3 | 28.8 | 20.4 | 15.9 | 13.3 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 512010 | 医药ETF | .377 | -0.26 | 0.000 | 0.000 | -10.999 | -4929 | 0 | -4929 | 3972 | 957 | -12.36 | -6.16 | -10.3 | 0.0 | -10.3 | 8.3 | 2.0 | 122 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 250729 | 18353 | 10518 | 10296 | 1,191.9 | 1,217.6 | 10185 | -63711 | 0.0 | 0.0 | 56.0 | 66.3 | 28.7 | 20.4 | 15.3 | 13.3 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -6.819 | -4299 | 0 | -4299 | 3698 | 601 | -11.16 | -4.05 | -9.3 | 0.0 | -9.3 | 8.0 | 1.3 | 123 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 157371 | 17868 | 9745 | 10091 | 1,242.2 | 1,199.6 | 10786 | -68010 | 0.0 | 0.0 | 56.8 | 66.1 | 28.5 | 20.5 | 14.7 | 13.4 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 512010 | 医药ETF | .378 | 0.00 | 0.000 | 0.000 | -4.690 | -3946 | 0 | -3946 | 3538 | 408 | -10.44 | -3.21 | -8.7 | 0.0 | -8.7 | 7.8 | 0.9 | 123 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 106876 | 17528 | 9328 | 9956 | 1,273.1 | 1,192.8 | 11194 | -71957 | 0.0 | 0.0 | 57.3 | 66.0 | 28.4 | 20.6 | 14.3 | 13.4 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 512010 | 医药ETF | .38 | 0.53 | 0.000 | 0.000 | -0.048 | -3496 | 0 | -3496 | 3540 | -44 | -9.60 | -.18 | -8 | 0.0 | -8.0 | 8.1 | -0.1 | 124 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11438 | 17020 | 8610 | 9796 | 1,328.5 | 1,167.6 | 11150 | -75453 | 0.0 | 0.0 | 57.8 | 65.8 | 28.5 | 20.4 | 13.7 | 13.8 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 512010 | 医药ETF | .381 | 0.79 | 0.000 | 0.000 | 1.399 | -3361 | 0 | -3361 | 3490 | -129 | -9.36 | .46 | -7.8 | 0.0 | -7.8 | 8.1 | -0.3 | 124 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33834 | 16782 | 8379 | 9705 | 1,346.0 | 1,162.1 | 11021 | -78814 | 0.0 | 0.0 | 58.1 | 65.9 | 28.4 | 20.3 | 13.5 | 13.8 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 512010 | 医药ETF | .38 | 0.53 | 0.000 | 0.000 | 1.867 | -3189 | 0 | -3189 | 3315 | -126 | -9.12 | -1.09 | -7.6 | 0.0 | -7.6 | 7.9 | -0.3 | 125 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32941 | 16470 | 8168 | 9483 | 1,344.3 | 1,157.9 | 10895 | -82003 | 0.0 | 0.0 | 58.5 | 66.1 | 28.0 | 20.1 | 13.5 | 13.8 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 512010 | 医药ETF | .38 | 0.53 | 0.000 | 0.000 | 6.725 | -2515 | 0 | -2515 | 2908 | -393 | -7.68 | 4.06 | -6.4 | 0.0 | -6.4 | 7.4 | -1.0 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102787 | 15295 | 7460 | 9189 | 1,377.8 | 1,118.6 | 10502 | -84517 | 0.0 | 0.0 | 58.9 | 65.3 | 27.8 | 20.4 | 13.3 | 14.3 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 512010 | 医药ETF | .382 | 1.06 | 0.000 | 0.000 | 15.133 | -1930 | 0 | -1930 | 2561 | -631 | -6.24 | 9.19 | -5.2 | 0.0 | -5.2 | 6.9 | -1.7 | 124 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -165000 | 14442 | 6834 | 8936 | 1,420.2 | 1,086.2 | 9871 | -86447 | 0.0 | 0.0 | 59.3 | 64.5 | 27.7 | 20.8 | 13.0 | 14.7 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 15.275 | -1431 | 0 | -1431 | 2254 | -823 | -4.80 | 11.12 | -4 | 0.0 | -4.0 | 6.3 | -2.3 | 124 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -215177 | 13921 | 6433 | 8790 | 1,454.3 | 1,064.3 | 9049 | -87878 | 0.0 | 0.0 | 60.1 | 64.1 | 27.3 | 21.0 | 12.6 | 14.9 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 512010 | 医药ETF | .384 | 1.59 | 0.000 | 0.000 | 18.052 | -1077 | 0 | -1077 | 1945 | -868 | -3.72 | 11.41 | -3.1 | 0.0 | -3.1 | 5.6 | -2.5 | 124 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -227075 | 13516 | 6154 | 8614 | 1,476.0 | 1,054.4 | 8180 | -88955 | 0.0 | 0.0 | 60.6 | 63.7 | 26.9 | 21.3 | 12.5 | 15.0 | 0.00 | 3.19 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 13.032 | -1434 | 0 | -1434 | 2049 | -615 | -5.04 | 10.44 | -4.2 | 0.0 | -4.2 | 6.0 | -1.8 | 125 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -160775 | 13398 | 6045 | 7974 | 1,477.6 | 1,120.1 | 7566 | -90389 | 0.0 | 0.0 | 60.3 | 64.5 | 27.2 | 21.2 | 12.5 | 14.3 | 0.00 | 3.4 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 12.269 | -1468 | 0 | -1468 | 2002 | -534 | -5.28 | 9.15 | -4.4 | 0.0 | -4.4 | 6.0 | -1.6 | 125 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -139636 | 13091 | 5941 | 7744 | 1,469.0 | 1,127.0 | 7032 | -91857 | 0.0 | 0.0 | 60.2 | 64.6 | 27.2 | 21.2 | 12.6 | 14.2 | 0.00 | 3.65 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 11.050 | -1407 | 0 | -1407 | 1964 | -556 | -5.16 | 9.84 | -4.3 | 0.0 | -4.3 | 6.0 | -1.7 | 125 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -145534 | 12841 | 5797 | 7611 | 1,476.8 | 1,124.8 | 6476 | -93264 | 0.0 | 0.0 | 60.4 | 64.7 | 27.1 | 21.1 | 12.5 | 14.2 | 0.00 | 3.96 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 512010 | 医药ETF | .382 | 1.06 | 0.000 | 0.000 | 10.399 | -1570 | 0 | -1570 | 1970 | -400 | -6.12 | 7.66 | -5.1 | 0.0 | -5.1 | 6.4 | -1.3 | 125 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -104663 | 12076 | 5559 | 7230 | 1,448.3 | 1,113.5 | 6075 | -94834 | 0.0 | 0.0 | 60.0 | 65.1 | 27.0 | 20.6 | 13.0 | 14.3 | 0.00 | 4.16 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 16.252 | -1409 | 0 | -1409 | 2072 | -663 | -6.12 | 13.52 | -5.1 | 0.0 | -5.1 | 7.5 | -2.4 | 124 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173430 | 10753 | 4890 | 6853 | 1,477.8 | 1,054.5 | 5412 | -96243 | 0.0 | 0.0 | 59.5 | 64.6 | 27.8 | 20.3 | 12.7 | 15.1 | 0.00 | 4.24 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 21.051 | -859 | 0 | -859 | 1717 | -859 | -4.20 | 18.24 | -3.5 | 0.0 | -3.5 | 7.0 | -3.5 | 119 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224684 | 9167 | 4444 | 6622 | 1,444.5 | 969.4 | 4554 | -97101 | 0.0 | 0.0 | 57.7 | 61.2 | 29.2 | 22.2 | 13.1 | 16.6 | 0.00 | 4.35 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 512010 | 医药ETF | .383 | 1.32 | 0.000 | 0.000 | 26.609 | -513 | 0 | -513 | 1517 | -1004 | -2.76 | 19.71 | -2.3 | 0.0 | -2.3 | 6.8 | -4.5 | 117 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -262753 | 8198 | 3967 | 6306 | 1,471.9 | 925.9 | 3550 | -97614 | 0.0 | 0.0 | 57.5 | 59.8 | 29.6 | 22.8 | 12.9 | 17.4 | 0.00 | 4.67 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 512010 | 医药ETF | .384 | 1.59 | 0.000 | 0.000 | 31.199 | -362 | 0 | -362 | 1246 | -884 | -2.16 | 24.22 | -1.8 | 0.0 | -1.8 | 6.2 | -4.4 | 117 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -231522 | 7388 | 3441 | 5693 | 1,529.2 | 924.3 | 2666 | -97976 | 0.0 | 0.0 | 57.6 | 59.4 | 29.7 | 23.5 | 12.7 | 17.1 | 0.00 | 5.16 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 512010 | 医药ETF | .384 | 1.59 | 0.000 | 0.000 | 29.759 | -397 | 0 | -397 | 1017 | -620 | -3.00 | 21.38 | -2.5 | 0.0 | -2.5 | 6.4 | -3.9 | 118 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -162558 | 5902 | 2783 | 4616 | 1,497.7 | 903.0 | 2046 | -98373 | 0.0 | 0.0 | 57.6 | 60.1 | 29.1 | 22.7 | 13.3 | 17.2 | 0.00 | 5.08 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 512010 | 医药ETF | .382 | 1.06 | 0.000 | 0.000 | 20.458 | 21 | 0 | 21 | 372 | -393 | 0.24 | 24.4 | .2 | 0.0 | 0.2 | 3.6 | -3.8 | 109 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103344 | 3557 | 1883 | 3276 | 1,444.3 | 830.2 | 1653 | -98353 | 0.0 | 0.0 | 54.5 | 54.3 | 30.7 | 27.1 | 14.8 | 18.6 | 0.00 | 4.8 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 512010 | 医药ETF | .38 | 0.53 | 0.000 | 0.000 | 24.548 | -616 | 0 | -616 | 506 | 110 | -12.72 | -10.63 | -10.6 | 0.0 | -10.6 | 8.7 | 1.9 | 100 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 29088 | 1837 | 1327 | 1870 | 1,153.7 | 818.7 | 1763 | -98969 | 0.0 | 0.0 | 44.5 | 55.1 | 36.4 | 27.7 | 19.1 | 17.2 | 0.00 | 4.57 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 512010 | 医药ETF | .38 | 0.53 | 0.000 | 0.000 | 11.629 | -29 | 0 | -29 | 159 | -130 | -1.08 | 6.29 | -.9 | 0.0 | -0.9 | 5.0 | -4.1 | 107 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34386 | 1077 | 657 | 1149 | 1,276.5 | 729.9 | 1633 | -98998 | 0.0 | 0.0 | 53.2 | 54.1 | 31.3 | 26.3 | 15.5 | 19.6 | 0.00 | 4.23 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 512010 | 医药ETF | .378 | 1.07 | 0.000 | 0.000 | -5.810 | 773 | 0 | 773 | -1092 | 318 | 2.04 | 20.65 | 1.7 | 0.0 | 1.7 | -2.4 | 0.7 | 129 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 85200 | 18841 | 9004 | 8015 | 1,351.8 | 1,518.6 | 1951 | -98224 | 0.0 | 0.0 | 65.3 | 63.6 | 21.8 | 24.2 | 12.9 | 12.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 512010 | 医药ETF | .378 | 1.07 | 0.000 | 0.000 | -5.810 | 773 | 0 | 773 | -1092 | 318 | 2.04 | 20.65 | 1.7 | 0.0 | 1.7 | -2.4 | 0.7 | 129 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 85200 | 18841 | 9004 | 8015 | 1,351.8 | 1,518.6 | 2270 | -97451 | 0.0 | 0.0 | 65.3 | 63.6 | 21.8 | 24.2 | 12.9 | 12.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 512010 | 医药ETF | .377 | 0.80 | 0.000 | 0.000 | -9.923 | 727 | 0 | 727 | -1240 | 513 | 2.04 | 17.31 | 1.7 | 0.0 | 1.7 | -2.9 | 1.2 | 130 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137381 | 17860 | 8479 | 7100 | 1,350.2 | 1,612.5 | 2783 | -96724 | 0.0 | 0.0 | 65.6 | 63.9 | 21.6 | 24.5 | 12.8 | 11.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 512010 | 医药ETF | .377 | 0.80 | 0.000 | 0.000 | -12.323 | 500 | 0 | 500 | -1125 | 625 | 1.44 | 16.01 | 1.2 | 0.0 | 1.2 | -2.7 | 1.5 | 130 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 167341 | 17403 | 8194 | 6661 | 1,361.5 | 1,674.8 | 3408 | -96224 | 0.0 | 0.0 | 65.7 | 64.5 | 21.7 | 24.4 | 12.6 | 11.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 512010 | 医药ETF | .376 | 0.53 | 0.000 | 0.000 | -12.645 | 443 | 0 | 443 | -1089 | 645 | 1.32 | 14.16 | 1.1 | 0.0 | 1.1 | -2.7 | 1.6 | 130 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 172745 | 16843 | 7935 | 6400 | 1,360.6 | 1,687.0 | 4053 | -95780 | 0.0 | 0.0 | 65.4 | 64.3 | 22.0 | 24.7 | 12.6 | 11.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 512010 | 医药ETF | .375 | 0.27 | 0.000 | 0.000 | -11.719 | 600 | 0 | 600 | -1200 | 600 | 1.80 | 13.54 | 1.5 | 0.0 | 1.5 | -3.0 | 1.5 | 130 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 160637 | 16706 | 7725 | 6286 | 1,386.3 | 1,703.7 | 4653 | -95180 | 0.0 | 0.0 | 65.8 | 64.3 | 21.8 | 24.8 | 12.4 | 10.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 512010 | 医药ETF | .376 | 0.53 | 0.000 | 0.000 | -13.866 | 847 | 0 | 847 | -1547 | 700 | 2.76 | 10.23 | 2.3 | 0.0 | 2.3 | -4.2 | 1.9 | 129 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 187553 | 15281 | 7344 | 5728 | 1,344.1 | 1,723.3 | 5353 | -94333 | 0.0 | 0.0 | 65.8 | 63.5 | 21.5 | 25.7 | 12.7 | 10.8 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 512010 | 医药ETF | .376 | 0.53 | 0.000 | 0.000 | -16.095 | 616 | 0 | 616 | -1342 | 725 | 2.04 | 9.33 | 1.7 | 0.0 | 1.7 | -3.7 | 2.0 | 130 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 194340 | 15158 | 7218 | 5526 | 1,346.2 | 1,758.4 | 6078 | -93717 | 0.0 | 0.0 | 65.8 | 64.1 | 21.6 | 25.3 | 12.6 | 10.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 512010 | 医药ETF | .375 | 0.27 | 0.000 | 0.000 | -18.155 | 465 | 0 | 465 | -1287 | 822 | 1.56 | 8.88 | 1.3 | 0.0 | 1.3 | -3.6 | 2.3 | 131 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 220417 | 15065 | 7094 | 5331 | 1,350.9 | 1,797.7 | 6900 | -93252 | 0.0 | 0.0 | 66.0 | 64.7 | 21.4 | 25.0 | 12.6 | 10.3 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 512010 | 医药ETF | .375 | 0.27 | 0.000 | 0.000 | -30.178 | -591 | 0 | -591 | -788 | 1379 | -2.16 | 1.95 | -1.8 | 0.0 | -1.8 | -2.4 | 4.2 | 129 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 369883 | 13633 | 6924 | 4622 | 1,271.9 | 1,905.4 | 8280 | -93843 | 0.0 | 0.0 | 63.8 | 65.6 | 22.6 | 25.0 | 13.6 | 9.4 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 512010 | 医药ETF | .375 | 0.27 | 0.000 | 0.000 | -30.906 | -800 | 0 | -800 | -640 | 1440 | -3.00 | .28 | -2.5 | 0.0 | -2.5 | -2.0 | 4.5 | 129 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 386266 | 13288 | 6843 | 4474 | 1,254.4 | 1,918.6 | 9720 | -94643 | 0.0 | 0.0 | 63.1 | 65.6 | 23.1 | 25.1 | 13.8 | 9.3 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 512010 | 医药ETF | .374 | 0.00 | 0.000 | 0.000 | -35.342 | -1021 | 0 | -1021 | -495 | 1515 | -3.96 | -.63 | -3.3 | 0.0 | -3.3 | -1.6 | 4.9 | 128 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 406428 | 12740 | 6749 | 4317 | 1,229.0 | 1,921.3 | 11236 | -95664 | 0.0 | 0.0 | 62.2 | 65.5 | 23.6 | 25.2 | 14.2 | 9.3 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 512010 | 医药ETF | .374 | 0.00 | 0.000 | 0.000 | -36.216 | -1217 | 0 | -1217 | -340 | 1556 | -5.16 | -5.41 | -4.3 | 0.0 | -4.3 | -1.2 | 5.5 | 124 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 417538 | 11296 | 6549 | 4046 | 1,159.2 | 1,876.3 | 12792 | -96881 | 0.0 | 0.0 | 59.9 | 64.2 | 24.9 | 26.1 | 15.2 | 9.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|