日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 159707 | 地产ETF | .626 | -0.63 | 0.000 | 0.000 | 5.347 | 142 | 0 | 142 | -124 | -18 | 5.64 | -5.1 | 4.7 | 0.0 | 4.7 | -4.1 | -0.6 | 71 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2858 | 406 | 704 | 717 | 676.6 | 664.4 | -18 | 142 | 0.0 | 0.0 | 37.7 | 33.0 | 55.0 | 59.1 | 7.3 | 7.9 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159707 | 地产ETF | .627 | -0.48 | 0.000 | 0.000 | 6.194 | 141 | 0 | 141 | -123 | -18 | 5.64 | -5.29 | 4.7 | 0.0 | 4.7 | -4.1 | -0.6 | 71 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2835 | 403 | 681 | 706 | 693.9 | 669.3 | -36 | 282 | 0.0 | 0.0 | 37.9 | 33.2 | 54.9 | 59.0 | 7.2 | 7.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 6.354 | 143 | 0 | 143 | -125 | -18 | 5.76 | -5.07 | 4.8 | 0.0 | 4.8 | -4.2 | -0.6 | 71 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2826 | 401 | 676 | 703 | 696.8 | 670.0 | -54 | 425 | 0.0 | 0.0 | 38.1 | 33.3 | 54.7 | 58.9 | 7.2 | 7.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 6.396 | 145 | 0 | 145 | -121 | -24 | 5.88 | -5.72 | 4.9 | 0.0 | 4.9 | -4.1 | -0.8 | 71 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3740 | 398 | 670 | 699 | 697.8 | 668.8 | -78 | 570 | 0.0 | 0.0 | 37.7 | 32.8 | 55.2 | 59.3 | 7.1 | 7.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 6.322 | 148 | 0 | 148 | -124 | -24 | 6.00 | -5.69 | 5 | 0.0 | 5.0 | -4.2 | -0.8 | 70 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3732 | 392 | 660 | 687 | 706.9 | 679.1 | -101 | 718 | 0.0 | 0.0 | 37.7 | 32.7 | 55.3 | 59.5 | 7.0 | 7.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159707 | 地产ETF | .63 | 0.00 | 0.000 | 0.000 | 6.521 | 145 | 0 | 145 | -124 | -20 | 6.00 | -6.8 | 5 | 0.0 | 5.0 | -4.3 | -0.7 | 70 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3200 | 384 | 650 | 677 | 703.4 | 675.3 | -121 | 863 | 0.0 | 0.0 | 37.4 | 32.4 | 55.4 | 59.7 | 7.2 | 7.9 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 6.330 | 139 | 0 | 139 | -116 | -23 | 5.88 | -9.28 | 4.9 | 0.0 | 4.9 | -4.1 | -0.8 | 69 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3574 | 370 | 641 | 668 | 697.0 | 668.9 | -144 | 1001 | 0.0 | 0.0 | 37.0 | 32.1 | 55.7 | 59.8 | 7.3 | 8.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159707 | 地产ETF | .63 | 0.00 | 0.000 | 0.000 | 6.944 | 150 | 0 | 150 | -128 | -22 | 6.48 | -11.04 | 5.4 | 0.0 | 5.4 | -4.6 | -0.8 | 69 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3515 | 364 | 631 | 660 | 696.3 | 665.7 | -166 | 1152 | 0.0 | 0.0 | 37.0 | 31.6 | 55.6 | 60.2 | 7.4 | 8.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 8.176 | 155 | 0 | 155 | -136 | -19 | 6.84 | -13.15 | 5.7 | 0.0 | 5.7 | -5.0 | -0.7 | 69 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2998 | 355 | 604 | 642 | 709.2 | 667.2 | -185 | 1306 | 0.0 | 0.0 | 37.4 | 31.7 | 55.2 | 60.2 | 7.4 | 8.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 8.282 | 162 | 0 | 162 | -143 | -19 | 7.20 | -12.92 | 6 | 0.0 | 6.0 | -5.3 | -0.7 | 69 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2982 | 353 | 587 | 627 | 725.8 | 679.5 | -204 | 1468 | 0.0 | 0.0 | 37.5 | 31.5 | 55.2 | 60.5 | 7.3 | 8.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 8.257 | 161 | 0 | 161 | -151 | -11 | 7.20 | -12.7 | 6 | 0.0 | 6.0 | -5.6 | -0.4 | 69 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1699 | 352 | 580 | 619 | 732.2 | 686.1 | -215 | 1630 | 0.0 | 0.0 | 37.5 | 31.5 | 55.1 | 60.7 | 7.4 | 7.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 8.626 | 171 | 0 | 171 | -161 | -11 | 7.68 | -12.34 | 6.4 | 0.0 | 6.4 | -6.0 | -0.4 | 69 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1692 | 350 | 576 | 617 | 734.2 | 685.4 | -226 | 1801 | 0.0 | 0.0 | 37.6 | 31.2 | 55.0 | 61.0 | 7.4 | 7.8 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 8.738 | 171 | 0 | 171 | -160 | -11 | 7.68 | -12.52 | 6.4 | 0.0 | 6.4 | -6.0 | -0.4 | 69 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1688 | 349 | 571 | 611 | 739.1 | 690.7 | -236 | 1972 | 0.0 | 0.0 | 37.6 | 31.2 | 55.1 | 61.1 | 7.3 | 7.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159707 | 地产ETF | .635 | 0.79 | 0.000 | 0.000 | 8.550 | 171 | 0 | 171 | -165 | -5 | 7.68 | -12.41 | 6.4 | 0.0 | 6.4 | -6.2 | -0.2 | 69 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -843 | 349 | 562 | 598 | 749.8 | 704.6 | -242 | 2143 | 0.0 | 0.0 | 37.7 | 31.3 | 55.0 | 61.2 | 7.3 | 7.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 8.425 | 173 | 0 | 173 | -167 | -5 | 7.80 | -12.93 | 6.5 | 0.0 | 6.5 | -6.3 | -0.2 | 70 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -838 | 352 | 549 | 581 | 763.5 | 721.5 | -247 | 2316 | 0.0 | 0.0 | 38.0 | 31.5 | 54.9 | 61.2 | 7.1 | 7.3 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 8.351 | 170 | 0 | 170 | -162 | -8 | 7.80 | -13.75 | 6.5 | 0.0 | 6.5 | -6.2 | -0.3 | 70 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1239 | 347 | 540 | 570 | 765.1 | 724.8 | -255 | 2486 | 0.0 | 0.0 | 38.4 | 31.9 | 54.5 | 60.7 | 7.1 | 7.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159707 | 地产ETF | .629 | -0.16 | 0.000 | 0.000 | 11.184 | 169 | 0 | 169 | -125 | -44 | 7.92 | -16.09 | 6.6 | 0.0 | 6.6 | -4.9 | -1.7 | 72 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6873 | 349 | 489 | 555 | 826.8 | 728.5 | -298 | 2655 | 0.0 | 0.0 | 39.2 | 32.6 | 55.1 | 60.0 | 5.7 | 7.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159707 | 地产ETF | .627 | -0.48 | 0.000 | 0.000 | 12.690 | 171 | 0 | 171 | -117 | -53 | 8.04 | -16.49 | 6.7 | 0.0 | 6.7 | -4.6 | -2.1 | 72 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8438 | 347 | 461 | 543 | 871.6 | 740.0 | -352 | 2825 | 0.0 | 0.0 | 39.5 | 32.8 | 55.3 | 59.9 | 5.2 | 7.3 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 13.499 | 170 | 0 | 170 | -109 | -61 | 8.04 | -16.84 | 6.7 | 0.0 | 6.7 | -4.3 | -2.4 | 73 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9615 | 351 | 448 | 539 | 894.2 | 743.2 | -413 | 2995 | 0.0 | 0.0 | 39.6 | 32.9 | 55.5 | 59.8 | 4.9 | 7.3 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159707 | 地产ETF | .624 | -0.95 | 0.000 | 0.000 | 15.138 | 171 | 0 | 171 | -108 | -63 | 8.16 | -18.05 | 6.8 | 0.0 | 6.8 | -4.3 | -2.5 | 73 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9913 | 347 | 424 | 530 | 935.2 | 748.1 | -476 | 3166 | 0.0 | 0.0 | 40.0 | 33.2 | 55.4 | 59.7 | 4.6 | 7.1 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159707 | 地产ETF | .626 | -0.63 | 0.000 | 0.000 | 16.494 | 170 | 0 | 170 | -100 | -70 | 8.16 | -17.95 | 6.8 | 0.0 | 6.8 | -4.0 | -2.8 | 73 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11069 | 346 | 404 | 523 | 978.5 | 755.9 | -546 | 3337 | 0.0 | 0.0 | 40.1 | 33.3 | 55.6 | 59.6 | 4.3 | 7.1 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 15.548 | 173 | 0 | 173 | -135 | -39 | 8.64 | -14.63 | 7.2 | 0.0 | 7.2 | -5.6 | -1.6 | 73 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6079 | 333 | 382 | 476 | 994.6 | 798.2 | -584 | 3510 | 0.0 | 0.0 | 40.3 | 33.1 | 55.3 | 60.9 | 4.4 | 6.0 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159707 | 地产ETF | .628 | -0.32 | 0.000 | 0.000 | 15.164 | 158 | 0 | 158 | -122 | -36 | 7.92 | -14.2 | 6.6 | 0.0 | 6.6 | -5.1 | -1.5 | 73 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5656 | 330 | 372 | 468 | 1,013.6 | 805.7 | -620 | 3668 | 0.0 | 0.0 | 39.9 | 33.3 | 55.7 | 60.8 | 4.4 | 5.9 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 16.417 | 171 | 0 | 171 | -135 | -36 | 8.64 | -13.56 | 7.2 | 0.0 | 7.2 | -5.7 | -1.5 | 73 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5614 | 328 | 358 | 458 | 1,045.5 | 817.2 | -656 | 3839 | 0.0 | 0.0 | 40.2 | 33.0 | 55.5 | 61.2 | 4.3 | 5.8 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159707 | 地产ETF | .632 | 0.32 | 0.000 | 0.000 | 16.736 | 173 | 0 | 173 | -140 | -33 | 8.76 | -13.53 | 7.3 | 0.0 | 7.3 | -5.9 | -1.4 | 73 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5234 | 328 | 353 | 454 | 1,059.2 | 823.5 | -689 | 4012 | 0.0 | 0.0 | 40.3 | 33.0 | 55.4 | 61.3 | 4.3 | 5.7 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 17.262 | 175 | 0 | 175 | -137 | -38 | 8.88 | -13.7 | 7.4 | 0.0 | 7.4 | -5.8 | -1.6 | 73 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5973 | 327 | 351 | 453 | 1,063.5 | 824.1 | -727 | 4187 | 0.0 | 0.0 | 40.3 | 32.9 | 55.6 | 61.4 | 4.1 | 5.7 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 18.545 | 178 | 0 | 178 | -141 | -37 | 9.12 | -13.36 | 7.6 | 0.0 | 7.6 | -6.0 | -1.6 | 74 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5909 | 328 | 332 | 440 | 1,112.3 | 839.3 | -764 | 4365 | 0.0 | 0.0 | 40.6 | 33.0 | 55.4 | 61.4 | 4.0 | 5.6 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 18.697 | 175 | 0 | 175 | -138 | -37 | 9.12 | -12.19 | 7.6 | 0.0 | 7.6 | -6.0 | -1.6 | 75 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5823 | 328 | 315 | 419 | 1,155.4 | 868.6 | -801 | 4540 | 0.0 | 0.0 | 41.1 | 33.5 | 55.0 | 61.0 | 3.9 | 5.5 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159707 | 地产ETF | .637 | 1.11 | 0.000 | 0.000 | 18.702 | 158 | 0 | 158 | -120 | -38 | 8.40 | -10.24 | 7 | 0.0 | 7.0 | -5.3 | -1.7 | 75 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6053 | 320 | 304 | 411 | 1,171.2 | 866.3 | -840 | 4698 | 0.0 | 0.0 | 41.2 | 34.2 | 54.9 | 60.2 | 3.9 | 5.6 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159707 | 地产ETF | .637 | 1.11 | 0.000 | 0.000 | 18.915 | 157 | 0 | 157 | -114 | -43 | 8.40 | -10.65 | 7 | 0.0 | 7.0 | -5.1 | -1.9 | 76 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6711 | 322 | 294 | 401 | 1,201.3 | 880.8 | -882 | 4855 | 0.0 | 0.0 | 41.5 | 34.5 | 54.9 | 60.0 | 3.6 | 5.5 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159707 | 地产ETF | .636 | 0.95 | 0.000 | 0.000 | 18.981 | 177 | 0 | 177 | -140 | -38 | 9.60 | -11.83 | 8 | 0.0 | 8.0 | -6.3 | -1.7 | 76 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5938 | 319 | 284 | 369 | 1,229.9 | 946.6 | -920 | 5032 | 0.0 | 0.0 | 42.1 | 34.1 | 54.3 | 60.6 | 3.6 | 5.3 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 19.585 | 201 | 0 | 201 | -166 | -35 | 11.64 | -12.57 | 9.7 | 0.0 | 9.7 | -8.0 | -1.7 | 77 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5558 | 302 | 267 | 343 | 1,224.5 | 953.2 | -955 | 5233 | 0.0 | 0.0 | 43.3 | 33.6 | 53.0 | 61.0 | 3.7 | 5.4 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159707 | 地产ETF | .635 | 0.79 | 0.000 | 0.000 | 21.369 | 225 | 0 | 225 | -190 | -35 | 13.80 | -11.55 | 11.5 | 0.0 | 11.5 | -9.7 | -1.8 | 79 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5554 | 293 | 255 | 327 | 1,210.1 | 943.6 | -990 | 5458 | 0.0 | 0.0 | 45.2 | 33.7 | 50.9 | 60.6 | 3.9 | 5.7 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 24.098 | 225 | 0 | 225 | -186 | -39 | 17.28 | -2.64 | 14.4 | 0.0 | 14.4 | -11.9 | -2.5 | 80 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6160 | 237 | 226 | 295 | 1,090.3 | 835.3 | -1029 | 5683 | 0.0 | 0.0 | 47.0 | 32.6 | 48.5 | 60.4 | 4.5 | 7.0 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159707 | 地产ETF | .636 | 0.95 | 0.000 | 0.000 | 18.785 | 95 | 0 | 95 | -56 | -39 | 12.96 | -.01 | 10.8 | 0.0 | 10.8 | -6.4 | -4.4 | 66 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6108 | 110 | 179 | 243 | 775.5 | 571.3 | -1068 | 5778 | 0.0 | 0.0 | 38.4 | 27.6 | 54.3 | 60.7 | 7.3 | 11.7 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159707 | 地产ETF | .635 | 0.79 | 0.000 | 0.000 | 23.074 | 70 | 0 | 70 | -27 | -43 | 17.16 | -8.46 | 14.3 | 0.0 | 14.3 | -5.5 | -8.8 | 46 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6815 | 43 | 132 | 188 | 586.7 | 412.0 | -1111 | 5849 | 0.0 | 0.0 | 30.2 | 15.9 | 59.9 | 65.4 | 9.9 | 18.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 25.374 | 70 | 0 | 70 | -24 | -46 | 20.28 | -22.47 | 16.9 | 0.0 | 16.9 | -5.7 | -11.2 | 42 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7316 | 33 | 121 | 176 | 539.9 | 371.2 | -1157 | 5918 | 0.0 | 0.0 | 29.3 | 12.4 | 60.7 | 66.4 | 10.0 | 21.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 20.173 | 48 | 0 | 48 | -29 | -19 | 16.92 | -14.5 | 14.1 | 0.0 | 14.1 | -8.5 | -5.6 | 36 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3017 | 23 | 101 | 130 | 533.4 | 414.4 | -1177 | 5966 | 0.0 | 0.0 | 25.0 | 10.9 | 64.0 | 72.5 | 11.0 | 16.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 20.415 | 47 | 0 | 47 | -28 | -19 | 17.64 | -12.59 | 14.7 | 0.0 | 14.7 | -8.7 | -6.0 | 38 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3015 | 23 | 91 | 121 | 552.2 | 415.3 | -1196 | 6013 | 0.0 | 0.0 | 26.1 | 11.4 | 64.2 | 72.9 | 9.7 | 15.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159707 | 地产ETF | .633 | 0.48 | 0.000 | 0.000 | 0.339 | 26 | 0 | 26 | -16 | -9 | 13.56 | -18.95 | 11.3 | 0.0 | 11.3 | -7.2 | -4.1 | 11 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1480 | 5 | 72 | 87 | 501.5 | 415.0 | -1205 | 6039 | 0.0 | 0.0 | 11.3 | 0.0 | 78.7 | 85.9 | 10.0 | 14.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159707 | 地产ETF | .631 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | -14.47 | 0 | 0.0 | 0.0 | 6.2 | -6.2 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1158 | 0 | 50 | 59 | 373.6 | 316.6 | -1212 | 6039 | 0.0 | 0.0 | 0.0 | 0.0 | 85.4 | 79.2 | 14.6 | 20.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159707 | 地产ETF | .634 | 0.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | 60.59 | 0 | 0.0 | 0.0 | -2.5 | 2.5 | 0 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 242 | 0 | 30 | 34 | 323.2 | 285.2 | -1211 | 6039 | 0.0 | 0.0 | 0.0 | 0.0 | 71.4 | 73.9 | 28.6 | 26.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159707 | 地产ETF | .63 | 1.29 | 0.000 | 0.000 | 13.382 | 25 | 0 | 25 | 41 | -66 | 1.20 | -2.75 | 1 | 0.0 | 1.0 | 1.6 | -2.6 | 86 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10594 | 421 | 538 | 714 | 757.4 | 570.7 | -1277 | 6064 | 0.0 | 0.0 | 43.6 | 42.6 | 49.7 | 48.1 | 6.7 | 9.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159707 | 地产ETF | .63 | 1.29 | 0.000 | 0.000 | 13.382 | 25 | 0 | 25 | 41 | -66 | 1.20 | -2.75 | 1 | 0.0 | 1.0 | 1.6 | -2.6 | 86 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10594 | 421 | 538 | 714 | 757.4 | 570.7 | -1343 | 6090 | 0.0 | 0.0 | 43.6 | 42.6 | 49.7 | 48.1 | 6.7 | 9.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159707 | 地产ETF | .63 | 1.29 | 0.000 | 0.000 | 12.534 | 25 | 0 | 25 | 38 | -63 | 1.20 | -2.8 | 1 | 0.0 | 1.0 | 1.5 | -2.5 | 88 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10080 | 426 | 528 | 684 | 763.6 | 589.4 | -1406 | 6115 | 0.0 | 0.0 | 44.5 | 43.5 | 48.8 | 47.3 | 6.7 | 9.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159707 | 地产ETF | .628 | 0.96 | 0.000 | 0.000 | 11.562 | 53 | 0 | 53 | -2 | -51 | 2.64 | -6.47 | 2.2 | 0.0 | 2.2 | -0.1 | -2.1 | 88 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8087 | 407 | 511 | 629 | 753.6 | 612.3 | -1457 | 6168 | 0.0 | 0.0 | 45.3 | 43.1 | 47.8 | 47.9 | 6.9 | 9.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159707 | 地产ETF | .628 | 0.96 | 0.000 | 0.000 | 11.046 | 52 | 0 | 52 | -2 | -50 | 2.64 | -5.19 | 2.2 | 0.0 | 2.2 | -0.1 | -2.1 | 88 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7976 | 401 | 506 | 618 | 750.6 | 614.6 | -1507 | 6220 | 0.0 | 0.0 | 45.3 | 43.1 | 47.8 | 47.9 | 6.9 | 9.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159707 | 地产ETF | .628 | 0.96 | 0.000 | 0.000 | 12.016 | 75 | 0 | 75 | -25 | -50 | 3.96 | -4.7 | 3.3 | 0.0 | 3.3 | -1.1 | -2.2 | 89 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8042 | 390 | 490 | 595 | 746.0 | 614.4 | -1557 | 6296 | 0.0 | 0.0 | 46.1 | 42.8 | 47.0 | 48.1 | 6.9 | 9.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159707 | 地产ETF | .628 | 0.96 | 0.000 | 0.000 | 11.420 | 53 | 0 | 53 | -2 | -51 | 2.88 | -4.17 | 2.4 | 0.0 | 2.4 | -0.1 | -2.3 | 89 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8148 | 378 | 479 | 585 | 739.6 | 605.6 | -1608 | 6349 | 0.0 | 0.0 | 45.9 | 43.5 | 47.1 | 47.2 | 7.0 | 9.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159707 | 地产ETF | .627 | 0.80 | 0.000 | 0.000 | 10.789 | 46 | 0 | 46 | 2 | -48 | 2.52 | -4.68 | 2.1 | 0.0 | 2.1 | 0.1 | -2.2 | 90 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7755 | 381 | 471 | 571 | 748.4 | 617.3 | -1656 | 6395 | 0.0 | 0.0 | 45.8 | 43.7 | 47.3 | 47.2 | 6.9 | 9.1 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159707 | 地产ETF | .627 | 0.80 | 0.000 | 0.000 | 11.455 | 52 | 0 | 52 | -2 | -50 | 2.88 | -2.85 | 2.4 | 0.0 | 2.4 | -0.1 | -2.3 | 89 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7954 | 369 | 463 | 563 | 746.9 | 614.3 | -1706 | 6447 | 0.0 | 0.0 | 45.9 | 43.5 | 47.1 | 47.2 | 7.0 | 9.3 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159707 | 地产ETF | .627 | 0.80 | 0.000 | 0.000 | 11.106 | 51 | 0 | 51 | -9 | -43 | 2.88 | -3.66 | 2.4 | 0.0 | 2.4 | -0.4 | -2.0 | 90 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6858 | 370 | 453 | 549 | 756.9 | 624.6 | -1749 | 6498 | 0.0 | 0.0 | 46.1 | 43.7 | 47.0 | 47.4 | 6.9 | 8.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159707 | 地产ETF | .626 | 0.64 | 0.000 | 0.000 | 11.799 | 56 | 0 | 56 | -17 | -40 | 3.24 | -6.59 | 2.7 | 0.0 | 2.7 | -0.8 | -1.9 | 90 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6336 | 360 | 445 | 542 | 749.4 | 615.3 | -1789 | 6555 | 0.0 | 0.0 | 46.1 | 43.4 | 46.8 | 47.6 | 7.1 | 9.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159707 | 地产ETF | .626 | 0.64 | 0.000 | 0.000 | 10.954 | 61 | 0 | 61 | -26 | -35 | 3.60 | -6.81 | 3 | 0.0 | 3.0 | -1.3 | -1.7 | 90 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5526 | 351 | 438 | 527 | 742.2 | 616.8 | -1823 | 6616 | 0.0 | 0.0 | 46.4 | 43.4 | 46.3 | 47.6 | 7.3 | 9.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159707 | 地产ETF | .625 | 0.48 | 0.000 | 0.000 | 10.954 | 59 | 0 | 59 | -28 | -30 | 3.48 | -6.8 | 2.9 | 0.0 | 2.9 | -1.4 | -1.5 | 90 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4864 | 350 | 437 | 522 | 742.0 | 621.2 | -1854 | 6674 | 0.0 | 0.0 | 46.4 | 43.5 | 46.3 | 47.7 | 7.3 | 8.8 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|