日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159641 | 双碳ETF | .683 | -0.29 | 0.000 | 0.000 | 17.138 | 81 | 0 | 81 | -20 | -61 | 6.96 | -13.85 | 5.8 | 0.0 | 5.8 | -1.4 | -4.4 | 90 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8882 | 218 | 167 | 214 | 1,208.7 | 943.3 | -61 | 81 | 0.0 | 0.0 | 47.8 | 42.0 | 50.2 | 51.6 | 2.0 | 6.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159641 | 双碳ETF | .685 | 0.00 | 0.000 | 0.000 | 19.789 | 81 | 0 | 81 | -11 | -70 | 7.08 | -13.74 | 5.9 | 0.0 | 5.9 | -0.8 | -5.1 | 92 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10079 | 218 | 154 | 207 | 1,283.3 | 954.7 | -131 | 161 | 0.0 | 0.0 | 48.8 | 42.9 | 49.8 | 50.6 | 1.4 | 6.5 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159641 | 双碳ETF | .687 | 0.29 | 0.000 | 0.000 | 20.049 | 81 | 0 | 81 | -12 | -69 | 7.20 | -13.31 | 6 | 0.0 | 6.0 | -0.9 | -5.1 | 92 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10028 | 217 | 153 | 206 | 1,285.1 | 954.5 | -200 | 243 | 0.0 | 0.0 | 49.1 | 43.1 | 49.5 | 50.4 | 1.4 | 6.5 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159641 | 双碳ETF | .686 | 0.15 | 0.000 | 0.000 | 19.519 | 81 | 0 | 81 | -16 | -65 | 7.20 | -13.05 | 6 | 0.0 | 6.0 | -1.2 | -4.8 | 92 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9410 | 216 | 152 | 202 | 1,289.7 | 970.5 | -265 | 324 | 0.0 | 0.0 | 49.2 | 43.2 | 49.4 | 50.6 | 1.4 | 6.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159641 | 双碳ETF | .687 | 0.29 | 0.000 | 0.000 | 19.658 | 81 | 0 | 81 | -16 | -65 | 7.20 | -13.39 | 6 | 0.0 | 6.0 | -1.2 | -4.8 | 93 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9373 | 218 | 150 | 200 | 1,301.8 | 976.4 | -330 | 405 | 0.0 | 0.0 | 49.4 | 43.4 | 49.2 | 50.4 | 1.4 | 6.2 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159641 | 双碳ETF | .687 | 0.29 | 0.000 | 0.000 | 19.658 | 81 | 0 | 81 | -16 | -65 | 7.20 | -13.39 | 6 | 0.0 | 6.0 | -1.2 | -4.8 | 93 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9373 | 218 | 150 | 200 | 1,301.8 | 976.4 | -395 | 486 | 0.0 | 0.0 | 49.4 | 43.4 | 49.2 | 50.4 | 1.4 | 6.2 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159641 | 双碳ETF | .687 | 0.29 | 0.000 | 0.000 | 19.658 | 81 | 0 | 81 | -16 | -65 | 7.20 | -13.39 | 6 | 0.0 | 6.0 | -1.2 | -4.8 | 93 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9373 | 218 | 150 | 200 | 1,301.8 | 976.4 | -459 | 567 | 0.0 | 0.0 | 49.4 | 43.4 | 49.2 | 50.4 | 1.4 | 6.2 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159641 | 双碳ETF | .686 | 0.15 | 0.000 | 0.000 | 19.741 | 81 | 0 | 81 | -16 | -65 | 7.20 | -13.39 | 6 | 0.0 | 6.0 | -1.2 | -4.8 | 93 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9373 | 218 | 149 | 199 | 1,310.5 | 981.3 | -524 | 648 | 0.0 | 0.0 | 49.4 | 43.4 | 49.2 | 50.4 | 1.4 | 6.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 23.422 | 116 | 0 | 116 | -53 | -62 | 10.68 | -12.04 | 8.9 | 0.0 | 8.9 | -4.1 | -4.8 | 94 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9044 | 213 | 142 | 192 | 1,326.9 | 981.3 | -587 | 764 | 0.0 | 0.0 | 51.2 | 42.3 | 47.4 | 51.5 | 1.4 | 6.2 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 23.553 | 114 | 0 | 114 | -56 | -58 | 10.56 | -11.85 | 8.8 | 0.0 | 8.8 | -4.3 | -4.5 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8453 | 212 | 140 | 190 | 1,341.8 | 988.7 | -645 | 878 | 0.0 | 0.0 | 51.3 | 42.5 | 47.3 | 51.6 | 1.4 | 5.9 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 23.498 | 115 | 0 | 115 | -56 | -60 | 10.68 | -11.94 | 8.9 | 0.0 | 8.9 | -4.3 | -4.6 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8634 | 212 | 139 | 189 | 1,350.3 | 993.0 | -705 | 993 | 0.0 | 0.0 | 51.4 | 42.5 | 47.3 | 51.6 | 1.3 | 5.9 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 23.690 | 115 | 0 | 115 | -56 | -60 | 10.68 | -11.93 | 8.9 | 0.0 | 8.9 | -4.3 | -4.6 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8627 | 212 | 137 | 186 | 1,368.9 | 1,008.3 | -764 | 1109 | 0.0 | 0.0 | 51.4 | 42.5 | 47.3 | 51.6 | 1.3 | 5.9 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 23.690 | 115 | 0 | 115 | -56 | -60 | 10.68 | -11.93 | 8.9 | 0.0 | 8.9 | -4.3 | -4.6 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8627 | 212 | 137 | 186 | 1,368.9 | 1,008.3 | -824 | 1224 | 0.0 | 0.0 | 51.4 | 42.5 | 47.3 | 51.6 | 1.3 | 5.9 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 24.179 | 116 | 0 | 116 | -57 | -59 | 11.04 | -12.25 | 9.2 | 0.0 | 9.2 | -4.5 | -4.7 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8579 | 206 | 135 | 184 | 1,352.1 | 992.1 | -883 | 1340 | 0.0 | 0.0 | 51.5 | 42.3 | 47.2 | 51.7 | 1.3 | 6.0 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159641 | 双碳ETF | .69 | 0.73 | 0.000 | 0.000 | 26.374 | 134 | 0 | 134 | -80 | -54 | 13.32 | -11.18 | 11.1 | 0.0 | 11.1 | -6.6 | -4.5 | 94 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7844 | 197 | 130 | 178 | 1,340.8 | 979.3 | -938 | 1474 | 0.0 | 0.0 | 52.5 | 41.4 | 46.1 | 52.7 | 1.4 | 5.9 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 24.935 | 115 | 0 | 115 | -64 | -51 | 11.64 | -10.22 | 9.7 | 0.0 | 9.7 | -5.4 | -4.3 | 94 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7364 | 193 | 128 | 174 | 1,338.0 | 984.2 | -988 | 1589 | 0.0 | 0.0 | 51.9 | 42.2 | 46.7 | 52.1 | 1.4 | 5.7 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 25.446 | 116 | 0 | 116 | -67 | -49 | 12.12 | -7.65 | 10.1 | 0.0 | 10.1 | -5.8 | -4.3 | 94 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7140 | 187 | 124 | 170 | 1,339.1 | 976.8 | -1038 | 1705 | 0.0 | 0.0 | 52.1 | 42.0 | 46.5 | 52.3 | 1.4 | 5.7 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 26.286 | 113 | 0 | 113 | -69 | -45 | 11.88 | -7.51 | 9.9 | 0.0 | 9.9 | -6.0 | -3.9 | 94 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6449 | 187 | 118 | 165 | 1,401.4 | 1,002.2 | -1082 | 1818 | 0.0 | 0.0 | 52.1 | 42.2 | 46.4 | 52.4 | 1.5 | 5.4 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 26.286 | 113 | 0 | 113 | -69 | -45 | 11.88 | -7.51 | 9.9 | 0.0 | 9.9 | -6.0 | -3.9 | 94 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6449 | 187 | 118 | 165 | 1,401.4 | 1,002.2 | -1127 | 1931 | 0.0 | 0.0 | 52.1 | 42.2 | 46.4 | 52.4 | 1.5 | 5.4 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159641 | 双碳ETF | .685 | 0.00 | 0.000 | 0.000 | 29.894 | 132 | 0 | 132 | -86 | -45 | 14.28 | -10.83 | 11.9 | 0.0 | 11.9 | -7.8 | -4.1 | 96 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6562 | 184 | 111 | 159 | 1,441.8 | 1,006.6 | -1172 | 2063 | 0.0 | 0.0 | 53.9 | 42.0 | 44.7 | 52.5 | 1.4 | 5.5 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159641 | 双碳ETF | .687 | 0.29 | 0.000 | 0.000 | 31.927 | 148 | 0 | 148 | -102 | -46 | 16.32 | -12.53 | 13.6 | 0.0 | 13.6 | -9.4 | -4.2 | 96 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6613 | 181 | 109 | 157 | 1,444.4 | 1,002.8 | -1218 | 2211 | 0.0 | 0.0 | 54.7 | 41.1 | 44.0 | 53.4 | 1.3 | 5.5 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159641 | 双碳ETF | .688 | 0.44 | 0.000 | 0.000 | 30.883 | 146 | 0 | 146 | -102 | -44 | 16.68 | -12.83 | 13.9 | 0.0 | 13.9 | -9.7 | -4.2 | 96 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6394 | 175 | 107 | 154 | 1,422.8 | 988.6 | -1262 | 2357 | 0.0 | 0.0 | 54.8 | 40.9 | 43.8 | 53.5 | 1.4 | 5.6 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159641 | 双碳ETF | .69 | 0.73 | 0.000 | 0.000 | 34.305 | 147 | 0 | 147 | -103 | -44 | 18.00 | -16.95 | 15 | 0.0 | 15.0 | -10.5 | -4.5 | 96 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6378 | 163 | 101 | 148 | 1,403.4 | 957.7 | -1306 | 2504 | 0.0 | 0.0 | 55.4 | 40.4 | 43.3 | 53.8 | 1.3 | 5.8 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159641 | 双碳ETF | .691 | 0.88 | 0.000 | 0.000 | 32.901 | 130 | 0 | 130 | -86 | -44 | 16.20 | -15.46 | 13.5 | 0.0 | 13.5 | -8.9 | -4.6 | 96 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6405 | 160 | 100 | 147 | 1,392.4 | 947.2 | -1351 | 2634 | 0.0 | 0.0 | 54.6 | 41.1 | 44.1 | 53.0 | 1.3 | 5.9 | 0.00 | 2.69 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159641 | 双碳ETF | .691 | 0.88 | 0.000 | 0.000 | 35.152 | 147 | 0 | 147 | -103 | -44 | 18.60 | -17.57 | 15.5 | 0.0 | 15.5 | -10.9 | -4.6 | 96 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6290 | 158 | 99 | 146 | 1,381.3 | 936.6 | -1394 | 2781 | 0.0 | 0.0 | 55.6 | 40.1 | 43.0 | 53.9 | 1.4 | 6.0 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159641 | 双碳ETF | .691 | 0.88 | 0.000 | 0.000 | 34.119 | 130 | 0 | 130 | -87 | -43 | 16.80 | -16.12 | 14 | 0.0 | 14.0 | -9.4 | -4.6 | 96 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6170 | 155 | 96 | 143 | 1,397.2 | 938.0 | -1437 | 2911 | 0.0 | 0.0 | 54.8 | 40.8 | 43.8 | 53.2 | 1.4 | 6.0 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159641 | 双碳ETF | .69 | 0.73 | 0.000 | 0.000 | 36.906 | 147 | 0 | 147 | -103 | -45 | 19.44 | -14.61 | 16.2 | 0.0 | 16.2 | -11.3 | -4.9 | 96 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6445 | 152 | 94 | 141 | 1,399.3 | 932.9 | -1482 | 3058 | 0.0 | 0.0 | 55.9 | 39.7 | 42.8 | 54.1 | 1.3 | 6.2 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159641 | 双碳ETF | .693 | 1.17 | 0.000 | 0.000 | 37.245 | 147 | 0 | 147 | -105 | -43 | 19.44 | -14.49 | 16.2 | 0.0 | 16.2 | -11.5 | -4.7 | 96 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6173 | 151 | 92 | 139 | 1,427.7 | 945.0 | -1524 | 3206 | 0.0 | 0.0 | 56.0 | 39.8 | 42.7 | 54.2 | 1.3 | 6.0 | 0.00 | 3.24 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159641 | 双碳ETF | .694 | 1.31 | 0.000 | 0.000 | 36.875 | 143 | 0 | 143 | -101 | -42 | 19.20 | -13.11 | 16 | 0.0 | 16.0 | -11.3 | -4.7 | 97 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6075 | 150 | 90 | 135 | 1,436.1 | 957.4 | -1566 | 3349 | 0.0 | 0.0 | 56.5 | 40.5 | 42.1 | 53.4 | 1.4 | 6.1 | 0.00 | 3.43 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159641 | 双碳ETF | .695 | 1.46 | 0.000 | 0.000 | 34.736 | 122 | 0 | 122 | -81 | -41 | 17.52 | -15.94 | 14.6 | 0.0 | 14.6 | -9.7 | -4.9 | 97 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5940 | 141 | 87 | 129 | 1,393.4 | 939.8 | -1607 | 3471 | 0.0 | 0.0 | 55.7 | 41.1 | 42.9 | 52.6 | 1.4 | 6.3 | 0.00 | 3.47 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159641 | 双碳ETF | .694 | 1.31 | 0.000 | 0.000 | 35.081 | 118 | 0 | 118 | -81 | -37 | 17.64 | -20.92 | 14.7 | 0.0 | 14.7 | -10.1 | -4.6 | 97 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5347 | 135 | 85 | 123 | 1,367.4 | 945.0 | -1644 | 3589 | 0.0 | 0.0 | 55.9 | 41.2 | 42.6 | 52.7 | 1.5 | 6.1 | 0.00 | 3.61 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159641 | 双碳ETF | .692 | 1.02 | 0.000 | 0.000 | 24.849 | 44 | 0 | 44 | -7 | -38 | 8.16 | -21.81 | 6.8 | 0.0 | 6.8 | -1.0 | -5.8 | 92 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5483 | 104 | 78 | 114 | 1,211.9 | 829.2 | -1682 | 3634 | 0.0 | 0.0 | 49.2 | 42.4 | 49.2 | 50.2 | 1.6 | 7.4 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159641 | 双碳ETF | .691 | 0.88 | 0.000 | 0.000 | 22.581 | 16 | 0 | 16 | 17 | -33 | 3.84 | -8.58 | 3.2 | 0.0 | 3.2 | 3.4 | -6.6 | 90 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4811 | 79 | 67 | 101 | 1,088.0 | 721.7 | -1716 | 3650 | 0.0 | 0.0 | 46.6 | 43.4 | 51.3 | 47.9 | 2.1 | 8.7 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159641 | 双碳ETF | .691 | 0.88 | 0.000 | 0.000 | 27.520 | 33 | 0 | 33 | 1 | -34 | 8.28 | -12.34 | 6.9 | 0.0 | 6.9 | 0.2 | -7.1 | 90 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4983 | 76 | 62 | 96 | 1,132.0 | 731.1 | -1750 | 3683 | 0.0 | 0.0 | 48.4 | 41.5 | 49.7 | 49.5 | 1.9 | 9.0 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159641 | 双碳ETF | .695 | 1.46 | 0.000 | 0.000 | 38.753 | 68 | 0 | 68 | -32 | -36 | 22.92 | 9.74 | 19.1 | 0.0 | 19.1 | -9.1 | -10.0 | 80 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5151 | 49 | 54 | 87 | 953.9 | 592.1 | -1786 | 3751 | 0.0 | 0.0 | 49.5 | 30.4 | 48.3 | 57.4 | 2.2 | 12.2 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159641 | 双碳ETF | .693 | 1.17 | 0.000 | 0.000 | 39.374 | 66 | 0 | 66 | -39 | -27 | 25.56 | 19.34 | 21.3 | 0.0 | 21.3 | -12.5 | -8.8 | 80 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3982 | 43 | 48 | 76 | 942.6 | 595.4 | -1813 | 3818 | 0.0 | 0.0 | 50.8 | 29.5 | 47.0 | 59.5 | 2.2 | 11.0 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159641 | 双碳ETF | .69 | 0.73 | 0.000 | 0.000 | 40.689 | 49 | 0 | 49 | -30 | -19 | 22.20 | 36.19 | 18.5 | 0.0 | 18.5 | -11.2 | -7.3 | 88 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2826 | 41 | 38 | 60 | 1,018.6 | 645.1 | -1833 | 3867 | 0.0 | 0.0 | 53.0 | 34.5 | 45.0 | 56.2 | 2.0 | 9.3 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159641 | 双碳ETF | .69 | 0.73 | 0.000 | 0.000 | 32.676 | 29 | 0 | 29 | -19 | -10 | 20.52 | 9.02 | 17.1 | 0.0 | 17.1 | -11.1 | -6.0 | 83 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1466 | 24 | 28 | 40 | 872.8 | 611.0 | -1843 | 3896 | 0.0 | 0.0 | 49.8 | 32.7 | 47.1 | 58.2 | 3.1 | 9.1 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 47.873 | 29 | 0 | 29 | -19 | -10 | 30.36 | -4.44 | 25.3 | 0.0 | 25.3 | -16.9 | -8.4 | 92 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1386 | 18 | 23 | 36 | 717.5 | 458.4 | -1852 | 3925 | 0.0 | 0.0 | 58.6 | 33.3 | 36.9 | 53.8 | 4.5 | 12.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159641 | 双碳ETF | .686 | 0.15 | 0.000 | 0.000 | 68.640 | 5 | 0 | 5 | -1 | -4 | 14.28 | -89.77 | 11.9 | 0.0 | 11.9 | -2.2 | -9.7 | 91 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617 | 7 | 15 | 20 | 423.7 | 317.8 | -1856 | 3930 | 0.0 | 0.0 | 51.4 | 39.5 | 39.4 | 41.6 | 9.2 | 18.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159641 | 双碳ETF | .686 | 0.15 | 0.000 | 0.000 | 0.000 | 1 | 0 | 1 | -1 | 0 | 19.44 | -15.06 | 16.2 | 0.0 | 16.2 | -15.7 | -0.5 | 16 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 9 | 10 | 69.3 | 62.4 | -1856 | 3931 | 0.0 | 0.0 | 16.2 | 0.0 | 0.0 | 15.7 | 83.8 | 84.3 | 0.00 | .15 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159641 | 双碳ETF | .689 | 0.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 23.19 | 0 | 0.0 | 0.0 | -23.3 | 23.3 | 0 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 96 | 0 | 7 | 8 | 59.1 | 51.8 | -1856 | 3931 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 23.3 | 100.0 | 76.7 | 0.00 | .17 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159641 | 双碳ETF | .685 | 1.18 | 0.000 | 0.000 | 7.216 | 9 | 0 | 9 | 21 | -30 | 1.44 | -17.46 | 1.2 | 0.0 | 1.2 | 2.7 | -3.9 | 89 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4400 | 121 | 111 | 127 | 1,016.5 | 888.4 | -1886 | 3940 | 0.0 | 0.0 | 45.1 | 43.9 | 52.2 | 49.5 | 2.7 | 6.6 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159641 | 双碳ETF | .685 | 1.18 | 0.000 | 0.000 | 7.216 | 9 | 0 | 9 | 21 | -30 | 1.44 | -17.46 | 1.2 | 0.0 | 1.2 | 2.7 | -3.9 | 89 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4400 | 121 | 111 | 127 | 1,016.5 | 888.4 | -1916 | 3949 | 0.0 | 0.0 | 45.1 | 43.9 | 52.2 | 49.5 | 2.7 | 6.6 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159641 | 双碳ETF | .683 | 0.89 | 0.000 | 0.000 | 6.196 | 9 | 0 | 9 | 21 | -31 | 1.44 | -17.25 | 1.2 | 0.0 | 1.2 | 2.8 | -4.0 | 89 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4502 | 120 | 110 | 123 | 1,023.1 | 915.0 | -1946 | 3958 | 0.0 | 0.0 | 45.2 | 44.0 | 52.3 | 49.5 | 2.5 | 6.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159641 | 双碳ETF | .682 | 0.74 | 0.000 | 0.000 | 5.459 | 8 | 0 | 8 | 22 | -30 | 1.32 | -15.09 | 1.1 | 0.0 | 1.1 | 2.9 | -4.0 | 86 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4373 | 113 | 105 | 116 | 1,041.1 | 942.4 | -1976 | 3966 | 0.0 | 0.0 | 43.7 | 42.6 | 53.8 | 50.9 | 2.5 | 6.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159641 | 双碳ETF | .682 | 0.74 | 0.000 | 0.000 | 5.592 | 8 | 0 | 8 | 18 | -26 | 1.32 | -14.93 | 1.1 | 0.0 | 1.1 | 2.4 | -3.5 | 87 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3811 | 114 | 101 | 112 | 1,078.0 | 972.1 | -2002 | 3974 | 0.0 | 0.0 | 43.9 | 42.8 | 53.5 | 51.1 | 2.6 | 6.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159641 | 双碳ETF | .682 | 0.74 | 0.000 | 0.000 | 5.689 | 8 | 0 | 8 | 21 | -29 | 1.32 | -15.28 | 1.1 | 0.0 | 1.1 | 2.8 | -3.9 | 87 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4231 | 113 | 99 | 110 | 1,095.9 | 986.3 | -2030 | 3983 | 0.0 | 0.0 | 44.0 | 42.9 | 53.8 | 51.0 | 2.2 | 6.1 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159641 | 双碳ETF | .682 | 0.74 | 0.000 | 0.000 | 7.477 | 26 | 0 | 26 | 4 | -29 | 4.20 | -15.42 | 3.5 | 0.0 | 3.5 | 0.5 | -4.0 | 87 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4334 | 113 | 94 | 103 | 1,152.7 | 1,052.0 | -2060 | 4008 | 0.0 | 0.0 | 45.1 | 41.6 | 52.7 | 52.2 | 2.2 | 6.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159641 | 双碳ETF | .68 | 0.44 | 0.000 | 0.000 | 5.145 | 8 | 0 | 8 | 20 | -27 | 1.32 | -16.27 | 1.1 | 0.0 | 1.1 | 2.8 | -3.9 | 87 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4027 | 108 | 92 | 101 | 1,122.3 | 1,022.3 | -2087 | 4016 | 0.0 | 0.0 | 43.8 | 42.7 | 53.9 | 51.1 | 2.3 | 6.2 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159641 | 双碳ETF | .68 | 0.44 | 0.000 | 0.000 | 5.145 | 8 | 0 | 8 | 20 | -27 | 1.32 | -16.27 | 1.1 | 0.0 | 1.1 | 2.8 | -3.9 | 87 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4027 | 108 | 92 | 101 | 1,122.3 | 1,022.3 | -2115 | 4024 | 0.0 | 0.0 | 43.8 | 42.7 | 53.9 | 51.1 | 2.3 | 6.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159641 | 双碳ETF | .679 | 0.30 | 0.000 | 0.000 | 4.759 | 8 | 0 | 8 | 18 | -26 | 1.32 | -16.54 | 1.1 | 0.0 | 1.1 | 2.6 | -3.7 | 87 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3812 | 108 | 91 | 99 | 1,132.1 | 1,040.6 | -2140 | 4031 | 0.0 | 0.0 | 43.9 | 42.8 | 53.8 | 51.2 | 2.3 | 6.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159641 | 双碳ETF | .679 | 0.30 | 0.000 | 0.000 | 4.759 | 8 | 0 | 8 | 18 | -26 | 1.32 | -16.54 | 1.1 | 0.0 | 1.1 | 2.6 | -3.7 | 87 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3812 | 108 | 91 | 99 | 1,132.1 | 1,040.6 | -2166 | 4039 | 0.0 | 0.0 | 43.9 | 42.8 | 53.8 | 51.2 | 2.3 | 6.0 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159641 | 双碳ETF | .679 | 0.30 | 0.000 | 0.000 | 4.759 | 8 | 0 | 8 | 18 | -26 | 1.32 | -16.54 | 1.1 | 0.0 | 1.1 | 2.6 | -3.7 | 87 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3812 | 108 | 91 | 99 | 1,132.1 | 1,040.6 | -2192 | 4047 | 0.0 | 0.0 | 43.9 | 42.8 | 53.8 | 51.2 | 2.3 | 6.0 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159641 | 双碳ETF | .677 | 0.00 | 0.000 | 0.000 | 4.807 | 8 | 0 | 8 | 20 | -27 | 1.32 | -16.77 | 1.1 | 0.0 | 1.1 | 2.8 | -3.9 | 87 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4010 | 107 | 90 | 98 | 1,142.4 | 1,049.2 | -2219 | 4054 | 0.0 | 0.0 | 44.0 | 42.9 | 53.9 | 51.1 | 2.1 | 6.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|