| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/2/28 14:47:00 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | 4.339 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.79 | -.6 | 0.0 | -0.6 | 1.4 | -0.8 | 133 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -360 | 72 | 39 | 42 | 1,153.9 | 1,071.5 | -3 | -3 | 0.0 | 0.0 | 66.3 | 66.9 | 33.1 | 31.7 | 0.6 | 1.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159630 | A100ETF基金 | .954 | -0.10 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.75 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 39 | 39 | 1,153.4 | 1,153.4 | -6 | -5 | 0.0 | 0.0 | 66.3 | 66.9 | 33.1 | 31.8 | 0.6 | 1.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -10 | -8 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -13 | -10 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -16 | -13 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -19 | -16 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -22 | -18 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159630 | A100ETF基金 | .952 | -0.31 | 0.000 | 0.000 | -0.600 | -3 | 0 | -3 | 6 | -3 | -0.72 | -5.66 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 133 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -315 | 72 | 38 | 38 | 1,182.6 | 1,182.6 | -25 | -21 | 0.0 | 0.0 | 66.4 | 67.0 | 33.0 | 31.7 | 0.6 | 1.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -26 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -31 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -36 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -41 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -46 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -52 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -57 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -62 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159630 | A100ETF基金 | .957 | 0.21 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.07 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 36 | 36 | 1,240.5 | 1,240.5 | -25 | -67 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -72 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -77 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -83 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -88 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -93 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 5 | 0 | -1.44 | -5.13 | -1.2 | 0.0 | -1.2 | 1.2 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 35 | 35 | 1,275.2 | 1,275.2 | -25 | -98 | 0.0 | 0.0 | 66.2 | 67.4 | 33.2 | 32.0 | 0.6 | 0.6 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159630 | A100ETF基金 | .96 | 0.52 | 0.000 | 0.000 | -1.200 | -5 | 0 | -5 | 6 | 0 | -1.44 | -5.11 | -1.2 | 0.0 | -1.2 | 1.3 | -0.1 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 72 | 34 | 34 | 1,312.4 | 1,312.4 | -25 | -103 | 0.0 | 0.0 | 66.2 | 67.4 | 33.3 | 32.0 | 0.5 | 0.6 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159630 | A100ETF基金 | .961 | 0.63 | 0.000 | 0.000 | -1.300 | -6 | 0 | -6 | 6 | 0 | -1.56 | -5.06 | -1.3 | 0.0 | -1.3 | 1.3 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 33 | 33 | 1,351.6 | 1,351.6 | -25 | -109 | 0.0 | 0.0 | 66.2 | 67.5 | 33.3 | 32.0 | 0.5 | 0.5 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159630 | A100ETF基金 | .96 | 0.52 | 0.000 | 0.000 | -1.300 | -6 | 0 | -6 | 6 | 0 | -1.56 | -5.06 | -1.3 | 0.0 | -1.3 | 1.3 | 0.0 | 134 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 72 | 32 | 32 | 1,393.8 | 1,393.8 | -25 | -114 | 0.0 | 0.0 | 66.2 | 67.5 | 33.3 | 32.0 | 0.5 | 0.5 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159630 | A100ETF基金 | .96 | 0.52 | 0.000 | 0.000 | -2.300 | -8 | 0 | -8 | 8 | 0 | -2.52 | -8.8 | -2.1 | 0.0 | -2.1 | 2.1 | 0.0 | 137 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 66 | 29 | 28 | 1,389.4 | 1,439.1 | -25 | -122 | 0.0 | 0.0 | 67.6 | 69.7 | 31.8 | 29.7 | 0.6 | 0.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159630 | A100ETF基金 | .964 | 0.94 | 0.000 | 0.000 | -2.300 | -9 | 0 | -9 | 10 | -1 | -2.76 | -6 | -2.3 | 0.0 | -2.3 | 2.6 | -0.3 | 142 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -117 | 67 | 27 | 27 | 1,447.9 | 1,447.9 | -26 | -131 | 0.0 | 0.0 | 69.6 | 71.9 | 30.1 | 27.5 | 0.3 | 0.6 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159630 | A100ETF基金 | .964 | 0.94 | 0.000 | 0.000 | -2.300 | -9 | 0 | -9 | 10 | -1 | -2.76 | -6 | -2.3 | 0.0 | -2.3 | 2.6 | -0.3 | 142 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -117 | 67 | 27 | 27 | 1,447.9 | 1,447.9 | -27 | -140 | 0.0 | 0.0 | 69.6 | 71.9 | 30.1 | 27.5 | 0.3 | 0.6 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159630 | A100ETF基金 | .964 | 0.94 | 0.000 | 0.000 | 13.164 | 14 | 0 | 14 | -13 | -1 | 5.04 | 2.13 | 4.2 | 0.0 | 4.2 | -3.9 | -0.3 | 140 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 57 | 22 | 25 | 1,546.5 | 1,361.0 | -28 | -126 | 0.0 | 0.0 | 71.9 | 67.7 | 27.7 | 31.6 | 0.4 | 0.7 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159630 | A100ETF基金 | .963 | 0.84 | 0.000 | 0.000 | 15.089 | 14 | 0 | 14 | -13 | -1 | 5.04 | 2.12 | 4.2 | 0.0 | 4.2 | -4.0 | -0.2 | 140 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68 | 57 | 21 | 24 | 1,620.1 | 1,417.6 | -29 | -112 | 0.0 | 0.0 | 71.9 | 67.7 | 27.7 | 31.7 | 0.4 | 0.6 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159630 | A100ETF基金 | .961 | 0.63 | 0.000 | 0.000 | -1.100 | -2 | 0 | -2 | 1 | 1 | -1.32 | -16.14 | -1.1 | 0.0 | -1.1 | 0.6 | 0.5 | 147 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 101 | 36 | 13 | 13 | 1,550.1 | 1,550.1 | -28 | -114 | 0.0 | 0.0 | 72.7 | 73.8 | 26.7 | 26.1 | 0.6 | 0.1 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -36.900 | -53 | 0 | -53 | 52 | 1 | -44.28 | 13.47 | -36.9 | 0.0 | -36.9 | 36.2 | 0.7 | 163 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 104 | 29 | 10 | 10 | 1,489.2 | 1,489.2 | -27 | -167 | 0.0 | 0.0 | 63.0 | 99.9 | 36.2 | 0.0 | 0.8 | 0.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | -30.400 | -39 | 0 | -39 | 38 | 1 | -36.48 | 4.59 | -30.4 | 0.0 | -30.4 | 29.6 | 0.8 | 169 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108 | 27 | 9 | 9 | 1,500.7 | 1,500.7 | -26 | -206 | 0.0 | 0.0 | 69.5 | 99.9 | 29.6 | 0.0 | 0.9 | 0.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159630 | A100ETF基金 | .963 | 0.84 | 0.000 | 0.000 | -39.000 | -39 | 0 | -39 | 38 | 1 | -46.80 | -22.15 | -39 | 0.0 | -39.0 | 38.0 | 1.0 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 105 | 20 | 8 | 8 | 1,318.6 | 1,318.6 | -25 | -246 | 0.0 | 0.0 | 60.9 | 99.9 | 38.0 | 0.0 | 1.1 | 0.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159630 | A100ETF基金 | .961 | 0.63 | 0.000 | 0.000 | -27.900 | -38 | 0 | -38 | 38 | 0 | -46.08 | -23.38 | -38.4 | 0.0 | -38.4 | 38.4 | 0.0 | 161 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | 7 | 7 | 1,492.0 | 1,492.0 | -25 | -284 | 0.0 | 0.0 | 61.5 | 99.9 | 38.4 | 0.0 | 0.1 | 0.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159630 | A100ETF基金 | .961 | 0.63 | 0.000 | 0.000 | -19.000 | -14 | 0 | -14 | 14 | 0 | -22.80 | -62.03 | -19 | 0.0 | -19.0 | 18.9 | 0.1 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8 | 17 | 5 | 5 | 1,590.6 | 1,590.6 | -25 | -298 | 0.0 | 0.0 | 80.9 | 99.9 | 18.9 | 0.0 | 0.2 | 0.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159630 | A100ETF基金 | .956 | 0.10 | 0.000 | 0.000 | -18.900 | -14 | 0 | -14 | 14 | 0 | -22.68 | -62.23 | -18.9 | 0.0 | -18.9 | 19.0 | -0.1 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 17 | 4 | 4 | 1,985.8 | 1,985.8 | -25 | -312 | 0.0 | 0.0 | 81.0 | 99.9 | 19.0 | 0.0 | 0.0 | 0.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159630 | A100ETF基金 | .956 | 0.10 | 0.000 | 0.000 | -18.900 | -14 | 0 | -14 | 14 | 0 | -22.68 | -62.23 | -18.9 | 0.0 | -18.9 | 19.0 | -0.1 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 17 | 4 | 4 | 1,985.8 | 1,985.8 | -25 | -326 | 0.0 | 0.0 | 81.0 | 99.9 | 19.0 | 0.0 | 0.0 | 0.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159630 | A100ETF基金 | .956 | 0.10 | 0.000 | 0.000 | -18.900 | -14 | 0 | -14 | 14 | 0 | -22.68 | -62.23 | -18.9 | 0.0 | -18.9 | 19.0 | -0.1 | 181 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8 | 17 | 4 | 4 | 1,985.8 | 1,985.8 | -25 | -341 | 0.0 | 0.0 | 81.0 | 99.9 | 19.0 | 0.0 | 0.0 | 0.1 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 1 | 1 | 3.0 | 3.0 | -25 | -341 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159630 | A100ETF基金 | .959 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3 | 0 | 1 | 1 | 3.0 | 3.0 | -25 | -341 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 6.586 | 47 | 0 | 47 | -55 | 8 | 14.40 | -1.63 | 12 | 0.0 | 12.0 | -14.1 | 2.1 | 132 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 65 | 38 | 35 | 1,082.6 | 1,175.4 | -17 | -294 | 0.0 | 0.0 | 72.0 | 60.0 | 24.7 | 38.8 | 3.3 | 1.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 6.586 | 47 | 0 | 47 | -55 | 8 | 14.40 | -1.63 | 12 | 0.0 | 12.0 | -14.1 | 2.1 | 132 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 65 | 38 | 35 | 1,082.6 | 1,175.4 | -9 | -247 | 0.0 | 0.0 | 72.0 | 60.0 | 24.7 | 38.8 | 3.3 | 1.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 6.586 | 47 | 0 | 47 | -55 | 8 | 14.40 | -1.63 | 12 | 0.0 | 12.0 | -14.1 | 2.1 | 132 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 65 | 38 | 35 | 1,082.6 | 1,175.4 | -1 | -200 | 0.0 | 0.0 | 72.0 | 60.0 | 24.7 | 38.8 | 3.3 | 1.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 6.586 | 47 | 0 | 47 | -55 | 8 | 14.40 | -1.63 | 12 | 0.0 | 12.0 | -14.1 | 2.1 | 132 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 65 | 38 | 35 | 1,082.6 | 1,175.4 | 8 | -153 | 0.0 | 0.0 | 72.0 | 60.0 | 24.7 | 38.8 | 3.3 | 1.2 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 6.586 | 47 | 0 | 47 | -55 | 8 | 14.40 | -1.63 | 12 | 0.0 | 12.0 | -14.1 | 2.1 | 132 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 864 | 65 | 38 | 35 | 1,082.6 | 1,175.4 | 16 | -107 | 0.0 | 0.0 | 72.0 | 60.0 | 24.7 | 38.8 | 3.3 | 1.2 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 7.413 | 47 | 0 | 47 | -55 | 8 | 15.36 | 4.41 | 12.8 | 0.0 | 12.8 | -15.0 | 2.2 | 128 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 853 | 60 | 37 | 34 | 1,047.5 | 1,140.0 | 24 | -60 | 0.0 | 0.0 | 70.3 | 57.5 | 26.2 | 41.2 | 3.5 | 1.3 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159630 | A100ETF基金 | .955 | 0.74 | 0.000 | 0.000 | 7.413 | 47 | 0 | 47 | -55 | 8 | 15.36 | 4.41 | 12.8 | 0.0 | 12.8 | -15.0 | 2.2 | 128 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 853 | 60 | 37 | 34 | 1,047.5 | 1,140.0 | 32 | -12 | 0.0 | 0.0 | 70.3 | 57.5 | 26.2 | 41.2 | 3.5 | 1.3 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159630 | A100ETF基金 | .953 | 0.53 | 0.000 | 0.000 | 11.326 | 50 | 0 | 50 | -55 | 5 | 18.00 | -4.97 | 15 | 0.0 | 15.0 | -16.5 | 1.5 | 122 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 529 | 52 | 34 | 32 | 1,038.1 | 1,102.9 | 37 | 38 | 0.0 | 0.0 | 68.3 | 53.3 | 28.8 | 45.3 | 2.9 | 1.4 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159630 | A100ETF基金 | .953 | 0.53 | 0.000 | 0.000 | 11.605 | 51 | 0 | 51 | -55 | 4 | 18.48 | -5.3 | 15.4 | 0.0 | 15.4 | -16.5 | 1.1 | 122 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 387 | 52 | 33 | 31 | 1,066.2 | 1,135.0 | 41 | 89 | 0.0 | 0.0 | 68.6 | 53.2 | 28.8 | 45.3 | 2.6 | 1.5 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159630 | A100ETF基金 | .952 | 0.42 | 0.000 | 0.000 | 9.220 | 51 | 0 | 51 | -56 | 5 | 18.48 | -5.39 | 15.4 | 0.0 | 15.4 | -16.9 | 1.5 | 122 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 526 | 51 | 31 | 28 | 1,130.9 | 1,252.0 | 46 | 140 | 0.0 | 0.0 | 68.7 | 53.3 | 28.7 | 45.6 | 2.6 | 1.1 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159630 | A100ETF基金 | .953 | 0.53 | 0.000 | 0.000 | 19.100 | 59 | 0 | 59 | -60 | 1 | 22.92 | -13.49 | 19.1 | 0.0 | 19.1 | -19.5 | 0.4 | 119 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130 | 46 | 27 | 27 | 1,205.8 | 1,205.8 | 47 | 199 | 0.0 | 0.0 | 68.8 | 49.7 | 29.6 | 49.1 | 1.6 | 1.2 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159630 | A100ETF基金 | .952 | 0.42 | 0.000 | 0.000 | 21.747 | 60 | 0 | 60 | -60 | 0 | 23.40 | -13.93 | 19.5 | 0.0 | 19.5 | -19.5 | 0.0 | 119 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 46 | 26 | 27 | 1,247.3 | 1,201.1 | 47 | 259 | 0.0 | 0.0 | 69.1 | 49.6 | 29.7 | 49.2 | 1.2 | 1.2 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159630 | A100ETF基金 | .951 | 0.32 | 0.000 | 0.000 | 22.532 | 62 | 0 | 62 | -60 | -2 | 24.12 | -14.48 | 20.1 | 0.0 | 20.1 | -19.6 | -0.5 | 119 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -161 | 46 | 25 | 26 | 1,291.0 | 1,241.4 | 45 | 321 | 0.0 | 0.0 | 69.4 | 49.3 | 29.9 | 49.5 | 0.7 | 1.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们